RWA Coin Historical Data

RW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 371.87
+0.00%
$ -- $ 6,619
Today, at 7 AM $ 372.13
+0.20%
$ -- $ 6,162
Today, at 6 AM $ 372.15
+0.05%
$ -- $ 8,839
Today, at 5 AM $ 371.91
+0.06%
$ -- $ 8,739
Today, at 4 AM $ 371.74
-0.02%
$ -- $ 9,033
Today, at 3 AM $ 371.89
+0.37%
$ -- $ 8,688
Today, at 2 AM $ 370.53
+0.12%
$ -- $ 8,229
Today, at 1 AM $ 369.96
+0.03%
$ -- $ 7,876
Today, at 12 AM $ 369.85
+0.03%
$ -- $ 7,951
Yesterday, at 11 PM $ 369.75
+0.03%
$ -- $ 8,072
Yesterday, at 10 PM $ 369.68
-0.18%
$ -- $ 8,277
Yesterday, at 4 PM $ 370.24
+0.00%
$ -- $ 8,672
Yesterday, at 3 PM $ 369.86
-0.08%
$ -- $ 8,676
Yesterday, at 2 PM $ 370.1
-0.05%
$ -- $ 9,014
Yesterday, at 1 PM $ 370.25
+0.43%
$ -- $ 9,140
Yesterday, at 12 PM $ 368.6
-0.04%
$ -- $ 8,676
Yesterday, at 11 AM $ 368.71
-0.04%
$ -- $ 8,337
Yesterday, at 10 AM $ 368.87
-0.15%
$ -- $ 8,369
Yesterday, at 9 AM $ 369.43
+0.12%
$ -- $ 8,311
Yesterday, at 8 AM $ 368.99
+0.27%
$ -- $ 9,051
Yesterday, at 7 AM $ 368.1
+0.43%
$ -- $ 9,201
Yesterday, at 6 AM $ 366.45
+0.17%
$ -- $ 6,457
Yesterday, at 5 AM $ 365.99
+0.06%
$ -- $ 7,531
Yesterday, at 4 AM $ 365.84
+0.14%
$ -- $ 7,321
Yesterday, at 3 AM $ 365.36
+0.04%
$ -- $ 7,497
Yesterday, at 2 AM $ 365.24
-0.06%
$ -- $ 8,388
Yesterday, at 1 AM $ 365.51
-0.16%
$ -- $ 8,538
Yesterday, at 12 AM $ 365.99
+0.26%
$ -- $ 9,242
May 10, 11 PM $ 365.03
-0.10%
$ -- $ 9,152
May 10, 10 PM $ 365.56
+0.04%
$ -- $ 9,036
May 10, 5 PM $ 365.22
-0.10%
$ -- $ 8,895
May 10, 4 PM $ 365.77
+0.00%
$ -- $ 8,596
May 10, 3 PM $ 365.88
+0.04%
$ -- $ 8,588
May 10, 2 PM $ 365.76
-0.01%
$ -- $ 8,648
May 10, 1 PM $ 365.68
+0.27%
$ -- $ 8,542
May 10, 12 PM $ 364.61
-0.05%
$ -- $ 10,506
May 10, 11 AM $ 364.91
+0.00%
$ -- $ 11,036
May 10, 10 AM $ 365.02
+0.00%
$ -- $ 11,025
May 10, 9 AM $ 365.02
+0.22%
$ -- $ 10,916
May 10, 8 AM $ 364.23
+0.21%
$ -- $ 9,371
May 10, 7 AM $ 363.47
-0.01%
$ -- $ 9,216
May 10, 6 AM $ 363.52
+0.27%
$ -- $ 9,291
May 10, 5 AM $ 362.63
+0.03%
$ -- $ 8,153
May 10, 4 AM $ 362.52
+0.00%
$ -- $ 8,730
May 10, 3 AM $ 362.54
+0.07%
$ -- $ 9,297
May 10, 2 AM $ 362.28
+0.07%
$ -- $ 8,619
May 10, 1 AM $ 362.03
-0.07%
$ -- $ 8,858
May 10, 12 AM $ 362.29
+0.07%
$ -- $ 8,372
May 9, 10 PM $ 361.77
-0.04%
$ -- $ 8,863
May 9, 9 PM $ 361.9
+0.07%
$ -- $ 9,036
Download