RWA Coin Historical Data

RW Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 361.9
+0.07%
$ -- $ 9,036
May 9, 4 PM $ 362.4
+0.07%
$ -- $ 10,001
May 9, 3 PM $ 362.13
-0.02%
$ -- $ 11,218
May 9, 2 PM $ 361.76
+0.02%
$ -- $ 13,553
May 9, 1 PM $ 361.67
+0.56%
$ -- $ 15,600
May 9, 12 PM $ 359.65
+0.09%
$ -- $ 15,080
May 9, 11 AM $ 359.29
+0.01%
$ -- $ 15,129
May 9, 10 AM $ 358.96
+0.12%
$ -- $ 17,306
May 9, 9 AM $ 358.46
-0.07%
$ -- $ 18,584
May 9, 8 AM $ 358.71
-0.04%
$ -- $ 19,909
May 9, 7 AM $ 358.94
+0.06%
$ -- $ 20,460
May 9, 6 AM $ 358.75
+0.21%
$ -- $ 21,912
May 9, 5 AM $ 358.05
+0.16%
$ -- $ 24,662
May 9, 4 AM $ 357.39
+0.01%
$ -- $ 27,303
May 9, 3 AM $ 357.25
-0.04%
$ -- $ 37,463
May 9, 2 AM $ 357.47
-0.02%
$ -- $ 50,149
May 9, 1 AM $ 357.5
+0.10%
$ -- $ 51,679
May 9, 12 AM $ 357
+0.11%
$ -- $ 56,184
May 8, 11 PM $ 356.58
-0.03%
$ -- $ 58,433
May 8, 10 PM $ 356.65
+0.03%
$ -- $ 59,519
May 8, 9 PM $ 356.47
+0.05%
$ -- $ 60,268
May 8, 8 PM $ 356.26
+0.00%
$ -- $ 59,911
May 8, 7 PM $ 356.19
-0.05%
$ -- $ 59,973
May 8, 6 PM $ 356.3
+0.01%
$ -- $ 59,814
May 8, 5 PM $ 356.31
+0.07%
$ -- $ 59,699
May 8, 4 PM $ 356.14
+0.16%
$ -- $ 60,092
May 8, 3 PM $ 355.59
+0.21%
$ -- $ 60,553
May 8, 2 PM $ 353.42
+0.32%
$ -- $ 59,205
May 8, 1 PM $ 352.26
+0.31%
$ -- $ 58,647
May 8, 12 PM $ 350.99
+0.06%
$ -- $ 57,561
May 8, 11 AM $ 350.74
+0.51%
$ -- $ 57,677
May 8, 10 AM $ 348.78
+0.24%
$ -- $ 55,378
May 8, 9 AM $ 347.94
+0.19%
$ -- $ 55,629
May 8, 8 AM $ 347.11
+0.04%
$ -- $ 56,579
May 8, 7 AM $ 346.93
+0.22%
$ -- $ 56,254
May 8, 6 AM $ 346.2
+0.52%
$ -- $ 55,027
May 8, 5 AM $ 344.24
+0.78%
$ -- $ 52,281
May 8, 4 AM $ 341.43
+1.89%
$ -- $ 48,152
May 8, 3 AM $ 335.08
+2.36%
$ -- $ 37,021
May 8, 2 AM $ 327.1
+0.38%
$ -- $ 27,839
May 8, 1 AM $ 325.81
+0.72%
$ -- $ 28,091
May 8, 12 AM $ 323.37
+0.89%
$ -- $ 25,181
May 7, 11 PM $ 320.49
+0.26%
$ -- $ 21,771
May 7, 10 PM $ 319.64
+0.02%
$ -- $ 21,099
May 7, 8 PM $ 319.49
+0.10%
$ -- $ 21,752
May 7, 7 PM $ 319.05
+0.00%
$ -- $ 21,676
May 7, 6 PM $ 319.01
-0.06%
$ -- $ 21,655
May 7, 5 PM $ 319.09
+0.09%
$ -- $ 21,560
May 7, 4 PM $ 318.07
+0.08%
$ -- $ 19,482
May 7, 3 PM $ 317.77
+0.21%
$ -- $ 19,345