RWA Coin Historical Data

RW Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 317.77
+0.21%
$ -- $ 19,345
May 7, 2 PM $ 317.07
+0.52%
$ -- $ 18,128
May 7, 1 PM $ 315.42
+0.17%
$ -- $ 17,533
May 7, 12 PM $ 314.68
-0.14%
$ -- $ 16,585
May 7, 11 AM $ 315.1
+0.17%
$ -- $ 16,632
May 7, 10 AM $ 314.42
+0.27%
$ -- $ 16,530
May 7, 9 AM $ 313.56
+0.53%
$ -- $ 15,792
May 7, 8 AM $ 311.91
-0.07%
$ -- $ 13,871
May 7, 7 AM $ 312.1
+0.11%
$ -- $ 13,353
May 7, 6 AM $ 311.79
+0.02%
$ -- $ 14,026
May 7, 5 AM $ 311.76
+0.09%
$ -- $ 14,309
May 7, 4 AM $ 311.68
+0.06%
$ -- $ 14,780
May 7, 3 AM $ 311.05
+0.20%
$ -- $ 16,733
May 7, 2 AM $ 310.42
+0.50%
$ -- $ 16,120
May 7, 1 AM $ 308.74
+0.25%
$ -- $ 14,448
May 7, 12 AM $ 307.97
+0.00%
$ -- $ 13,974
May 6, 11 PM $ 307.86
+0.24%
$ -- $ 14,285
May 6, 10 PM $ 307.23
+0.14%
$ -- $ 14,339
May 6, 5 PM $ 306.93
+0.00%
$ -- $ 13,201
May 6, 3 PM $ 306.97
+0.11%
$ -- $ 13,527
May 6, 2 PM $ 306.63
+0.07%
$ -- $ 13,937
May 6, 1 PM $ 306.41
+0.12%
$ -- $ 13,576
May 6, 12 PM $ 305.56
+0.01%
$ -- $ 13,160
May 6, 11 AM $ 305.52
-0.19%
$ -- $ 13,329
May 6, 10 AM $ 305.99
+0.38%
$ -- $ 13,773
May 6, 9 AM $ 304.82
+0.08%
$ -- $ 14,538
May 6, 8 AM $ 304.59
-0.10%
$ -- $ 14,456
May 6, 7 AM $ 304.8
-0.29%
$ -- $ 17,501
May 6, 6 AM $ 305.67
+0.27%
$ -- $ 17,608
May 6, 5 AM $ 304.84
+0.13%
$ -- $ 17,393
May 6, 4 AM $ 304.47
+0.53%
$ -- $ 17,480
May 6, 3 AM $ 302.88
+0.00%
$ -- $ 15,138
May 6, 2 AM $ 302.88
+0.41%
$ -- $ 16,460
May 6, 1 AM $ 301.64
-0.01%
$ -- $ 15,650
May 6, 12 AM $ 301.6
+0.27%
$ -- $ 18,029
May 5, 11 PM $ 300.7
-0.14%
$ -- $ 17,566
May 5, 10 PM $ 301.16
+0.10%
$ -- $ 17,728
May 5, 9 PM $ 300.95
+0.01%
$ -- $ 17,665
May 5, 7 PM $ 301.05
+0.04%
$ -- $ 17,658
May 5, 6 PM $ 301.5
+0.00%
$ -- $ 17,809
May 5, 5 PM $ 301.28
-0.11%
$ -- $ 17,826
May 5, 4 PM $ 300.83
+0.00%
$ -- $ 17,819
May 5, 3 PM $ 301.09
-0.05%
$ -- $ 17,840
May 5, 2 PM $ 301.13
+0.01%
$ -- $ 17,762
May 5, 1 PM $ 301.05
-0.06%
$ -- $ 17,059
May 5, 12 PM $ 301.24
-0.01%
$ -- $ 19,195
May 5, 11 AM $ 300.93
+0.09%
$ -- $ 19,848
May 5, 10 AM $ 300.42
+0.35%
$ -- $ 19,756
May 5, 9 AM $ 299.35
-0.08%
$ -- $ 18,307
May 5, 8 AM $ 299.58
+0.55%
$ -- $ 19,314