RWA Coin Historical Data

RW Page 3
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 370.25
+0.00%
$ -- $ 9,140
1:35 PM $ 369.4
+0.00%
$ -- $ 9,140
1:31 PM $ 369.36
+0.00%
$ -- $ 9,092
1:28 PM $ 369.34
+0.00%
$ -- $ 9,042
1:22 PM $ 368.95
+0.00%
$ -- $ 9,020
1:15 PM $ 368.97
+0.00%
$ -- $ 9,378
1:14 PM $ 368.93
+0.00%
$ -- $ 9,376
1:12 PM $ 368.99
+0.00%
$ -- $ 9,378
1:10 PM $ 369.07
+0.00%
$ -- $ 9,368
1:06 PM $ 368.66
+0.00%
$ -- $ 8,185
12:53 PM $ 368.6
+0.00%
$ -- $ 8,676
12:49 PM $ 368.92
+0.00%
$ -- $ 8,630
12:27 PM $ 368.9
+0.00%
$ -- $ 8,549
12:26 PM $ 368.82
+0.00%
$ -- $ 8,549
12:25 PM $ 368.77
+0.00%
$ -- $ 8,546
12:22 PM $ 368.81
+0.00%
$ -- $ 8,533
12:15 PM $ 368.83
+0.00%
$ -- $ 8,700
12:14 PM $ 368.75
+0.00%
$ -- $ 8,454
11:39 AM $ 368.71
+0.00%
$ -- $ 8,337
11:38 AM $ 368.75
+0.00%
$ -- $ 8,337
11:10 AM $ 368.79
+0.00%
$ -- $ 8,331
11:04 AM $ 368.72
+0.00%
$ -- $ 8,251
11:00 AM $ 368.86
+0.00%
$ -- $ 8,208
10:20 AM $ 368.87
+0.00%
$ -- $ 8,369
10:14 AM $ 368.93
+0.00%
$ -- $ 8,363
10:09 AM $ 368.94
+0.00%
$ -- $ 8,362
10:08 AM $ 368.96
+0.00%
$ -- $ 8,347
10:07 AM $ 369.37
+0.00%
$ -- $ 8,347
10:05 AM $ 369.38
+0.00%
$ -- $ 8,343
10:03 AM $ 369.41
+0.00%
$ -- $ 8,343
10:02 AM $ 369.42
+0.00%
$ -- $ 8,322
10:00 AM $ 369.43
+0.00%
$ -- $ 8,321
Download