RWA Coin Historical Data

RW Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 299.58
+0.55%
$ -- $ 19,314
May 5, 7 AM $ 297.87
+0.11%
$ -- $ 16,523
May 5, 6 AM $ 297.5
+0.39%
$ -- $ 18,041
May 5, 5 AM $ 296.33
+0.08%
$ -- $ 17,566
May 5, 4 AM $ 296.04
+0.00%
$ -- $ 17,555
May 5, 3 AM $ 295.89
+0.32%
$ -- $ 17,509
May 5, 2 AM $ 294.93
+0.13%
$ -- $ 16,394
May 5, 1 AM $ 294.56
+0.48%
$ -- $ 16,010
May 5, 12 AM $ 293.15
+0.26%
$ -- $ 13,622
May 4, 11 PM $ 292.41
+0.16%
$ -- $ 13,755
May 4, 10 PM $ 291.95
-0.02%
$ -- $ 13,400
May 4, 9 PM $ 291.9
-0.19%
$ -- $ 13,196
May 4, 8 PM $ 292.38
-0.04%
$ -- $ 13,212
May 4, 7 PM $ 292.51
+0.00%
$ -- $ 13,216
May 4, 5 PM $ 292.49
+0.14%
$ -- $ 13,132
May 4, 4 PM $ 292.12
-0.32%
$ -- $ 13,178
May 4, 3 PM $ 292.86
+0.41%
$ -- $ 13,070
May 4, 2 PM $ 291.61
-0.32%
$ -- $ 13,407
May 4, 1 PM $ 292.55
+0.27%
$ -- $ 15,174
May 4, 12 PM $ 290.21
+0.03%
$ -- $ 15,216
May 4, 11 AM $ 290.82
+0.00%
$ -- $ 16,181
May 4, 10 AM $ 290.76
+0.82%
$ -- $ 16,175
May 4, 9 AM $ 288.62
+0.20%
$ -- $ 16,044
May 4, 8 AM $ 288.1
-0.18%
$ -- $ 16,652
May 4, 7 AM $ 288.52
+0.59%
$ -- $ 17,678
May 4, 6 AM $ 286.12
+0.01%
$ -- $ 16,487
May 4, 5 AM $ 286.07
-0.01%
$ -- $ 16,348
May 4, 4 AM $ 286.06
+0.65%
$ -- $ 17,944
May 4, 3 AM $ 284.21
-0.16%
$ -- $ 21,622
May 4, 2 AM $ 284.73
-0.22%
$ -- $ 22,051
May 4, 1 AM $ 285.3
+0.39%
$ -- $ 23,197
May 4, 12 AM $ 284.2
+0.06%
$ -- $ 25,564
May 3, 11 PM $ 283.95
+0.41%
$ -- $ 24,855
May 3, 10 PM $ 284.2
-0.02%
$ -- $ 25,057
May 3, 9 PM $ 284.25
+0.04%
$ -- $ 25,261
May 3, 8 PM $ 284.12
+0.06%
$ -- $ 25,331
May 3, 7 PM $ 284.22
+0.00%
$ -- $ 25,482
May 3, 6 PM $ 284.35
-0.11%
$ -- $ 25,508
May 3, 5 PM $ 285.65
-0.02%
$ -- $ 25,813
May 3, 4 PM $ 285.64
+0.71%
$ -- $ 26,336
May 3, 3 PM $ 283.42
+0.33%
$ -- $ 32,178
May 3, 2 PM $ 282.41
+0.21%
$ -- $ 34,093
May 3, 1 PM $ 281.65
+0.41%
$ -- $ 34,236
May 3, 12 PM $ 280.44
+0.32%
$ -- $ 31,952
May 3, 11 AM $ 279.53
-0.01%
$ -- $ 30,076
May 3, 10 AM $ 279.53
+0.09%
$ -- $ 29,838
May 3, 9 AM $ 279.26
+0.45%
$ -- $ 29,732
May 3, 8 AM $ 277.74
+0.23%
$ -- $ 34,817
May 3, 7 AM $ 276.84
+0.16%
$ -- $ 40,272
May 3, 6 AM $ 276.42
+0.06%
$ -- $ 40,427