RWA Coin Historical Data

RW Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 276.42
+0.06%
$ -- $ 40,427
May 3, 5 AM $ 276.27
+0.39%
$ -- $ 40,649
May 3, 4 AM $ 275.23
+0.87%
$ -- $ 38,861
May 3, 3 AM $ 272.85
+0.11%
$ -- $ 35,209
May 3, 2 AM $ 272.57
+0.29%
$ -- $ 35,691
May 3, 1 AM $ 271.68
+0.66%
$ -- $ 36,115
May 3, 12 AM $ 269.9
+0.05%
$ -- $ 32,957
May 2, 11 PM $ 269.76
+0.00%
$ -- $ 34,594
May 2, 10 PM $ 269.8
-0.03%
$ -- $ 34,682
May 2, 8 PM $ 269.95
+0.17%
$ -- $ 34,373
May 2, 7 PM $ 269.56
+0.00%
$ -- $ 34,168
May 2, 6 PM $ 269.81
+0.06%
$ -- $ 34,129
May 2, 5 PM $ 269.3
-0.08%
$ -- $ 33,983
May 2, 4 PM $ 269.4
+1.25%
$ -- $ 33,248
May 2, 3 PM $ 266.12
+0.68%
$ -- $ 28,252
May 2, 2 PM $ 264.35
+0.39%
$ -- $ 26,728
May 2, 1 PM $ 263.32
+0.09%
$ -- $ 29,083
May 2, 12 PM $ 263.07
+0.09%
$ -- $ 33,523
May 2, 11 AM $ 262.85
-0.02%
$ -- $ 34,842
May 2, 10 AM $ 262.89
+0.05%
$ -- $ 35,232
May 2, 9 AM $ 262.75
+1.60%
$ -- $ 35,799
May 2, 8 AM $ 258.89
+1.53%
$ -- $ 31,267
May 2, 7 AM $ 254.94
+0.29%
$ -- $ 25,287
May 2, 6 AM $ 254.19
+0.14%
$ -- $ 35,524
May 2, 5 AM $ 253.92
+0.12%
$ -- $ 36,799
May 2, 4 AM $ 253.63
+0.05%
$ -- $ 42,842
May 2, 3 AM $ 253.42
+0.19%
$ -- $ 48,640
May 2, 2 AM $ 253
+0.47%
$ -- $ 60,153
May 2, 1 AM $ 251.75
+0.11%
$ -- $ 78,191
May 2, 12 AM $ 251.48
+0.34%
$ -- $ 103,669
May 1, 11 PM $ 250.5
-0.04%
$ -- $ 116,183
May 1, 10 PM $ 250.55
-0.01%
$ -- $ 128,094
May 1, 9 PM $ 250.54
-0.03%
$ -- $ 129,168
May 1, 8 PM $ 250.58
+0.00%
$ -- $ 129,284
May 1, 7 PM $ 250.57
+0.00%
$ -- $ 129,291
May 1, 6 PM $ 250.57
+0.00%
$ -- $ 129,313
May 1, 5 PM $ 250.62
+0.03%
$ -- $ 129,401
May 1, 4 PM $ 250.55
-0.01%
$ -- $ 129,353
May 1, 3 PM $ 250.49
+0.11%
$ -- $ 132,025
May 1, 2 PM $ 250.09
+0.73%
$ -- $ 130,416
May 1, 1 PM $ 247.92
+0.85%
$ -- $ 125,715
May 1, 12 PM $ 245.84
+0.22%
$ -- $ 120,563
May 1, 11 AM $ 245.3
+0.11%
$ -- $ 120,453
May 1, 10 AM $ 245
+0.02%
$ -- $ 119,996
May 1, 9 AM $ 244.49
+0.43%
$ -- $ 119,276
May 1, 8 AM $ 243.26
+0.51%
$ -- $ 116,307
May 1, 7 AM $ 242.17
+1.73%
$ -- $ 116,030
May 1, 6 AM $ 238.02
+1.00%
$ -- $ 105,575
May 1, 5 AM $ 235.61
+1.35%
$ -- $ 100,659
May 1, 4 AM $ 232.51
+1.36%
$ -- $ 93,560