RWA Coin Historical Data

RW Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 232.51
+1.36%
$ -- $ 93,560
May 1, 3 AM $ 229.12
+2.52%
$ -- $ 87,589
May 1, 2 AM $ 223.23
+4.60%
$ -- $ 76,564
May 1, 1 AM $ 212.25
+4.73%
$ -- $ 54,572
May 1, 12 AM $ 201.98
+3.35%
$ -- $ 31,121
Apr 30, 11 PM $ 195.21
+1.17%
$ -- $ 18,347
Apr 30, 10 PM $ 192.04
+0.81%
$ -- $ 11,755
Apr 30, 9 PM $ 190.53
-0.02%
$ -- $ 8,312
Apr 30, 8 PM $ 190.82
+0.12%
$ -- $ 8,286
Apr 30, 6 PM $ 190.33
+0.00%
$ -- $ 8,111
Apr 30, 4 PM $ 190.26
+0.66%
$ -- $ 8,040
Apr 30, 3 PM $ 189.03
-0.03%
$ -- $ 5,380
Apr 30, 2 PM $ 189.09
+0.04%
$ -- $ 5,321
Apr 30, 1 PM $ 188.96
-0.05%
$ -- $ 4,873
Apr 30, 12 PM $ 189
+0.21%
$ -- $ 4,567
Apr 30, 11 AM $ 188.53
-0.18%
$ -- $ 3,490
Apr 30, 10 AM $ 188.88
+0.35%
$ -- $ 3,339
Apr 30, 9 AM $ 188.2
-0.07%
$ -- $ 3,350
Apr 30, 8 AM $ 188.28
+0.07%
$ -- $ 3,138
Apr 30, 7 AM $ 188.1
+0.05%
$ -- $ 2,726
Apr 30, 6 AM $ 187.97
-0.34%
$ -- $ 2,472
Apr 30, 5 AM $ 188.62
+0.53%
$ -- $ 2,403
Apr 30, 4 AM $ 187.79
+0.04%
$ -- $ 2,211
Apr 30, 3 AM $ 187.44
+0.25%
$ -- $ 1,396
Apr 30, 2 AM $ 186.93
+0.00%
$ -- $ 900
Apr 30, 1 AM $ 186.93
+0.02%
$ -- $ 899
Apr 30, 12 AM $ 186.99
+0.00%
$ -- $ 873
Apr 29, 3 PM $ 187.66
+0.00%
$ -- $ 876
Apr 29, 2 PM $ 187.98
+0.04%
$ -- $ 877
Apr 29, 1 PM $ 187.9
+0.07%
$ -- $ 997
Apr 29, 10 AM $ 188.29
+0.20%
$ -- $ 995
Apr 29, 9 AM $ 187.91
-0.10%
$ -- $ 971
Apr 29, 8 AM $ 188.11
+0.05%
$ -- $ 1,165
Apr 29, 7 AM $ 188.02
+0.00%
$ -- $ 1,113
Apr 29, 6 AM $ 187.98
+0.01%
$ -- $ 1,014
Apr 29, 4 AM $ 188
+0.07%
$ -- $ 965
Apr 29, 3 AM $ 188
+0.14%
$ -- $ 751
Apr 29, 2 AM $ 187.9
+0.04%
$ -- $ 589
Apr 29, 1 AM $ 187.84
+0.00%
$ -- $ 649
Apr 28, 5 PM $ 188.12
+0.01%
$ -- $ 809
Apr 28, 2 PM $ 188.31
+0.17%
$ -- $ 802
Apr 28, 1 PM $ 188.03
+0.00%
$ -- $ 665
Apr 28, 12 PM $ 188.11
+0.03%
$ -- $ 669
Apr 28, 10 AM $ 188.14
+0.02%
$ -- $ 658
Apr 28, 9 AM $ 188.18
+0.00%
$ -- $ 757
Apr 28, 5 AM $ 188.35
+0.00%
$ -- $ 1,187
Apr 28, 4 AM $ 188.38
+0.05%
$ -- $ 1,183
Apr 28, 3 AM $ 188.27
-0.01%
$ -- $ 1,171
Apr 28, 2 AM $ 188.31
+0.02%
$ -- $ 1,146
Apr 28, 1 AM $ 188.7
+0.01%
$ -- $ 1,083