RWA Coin Historical Data

RW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 188.64
-0.03%
$ -- $ 1,039
Apr 27, 4 PM $ 188.82
+0.00%
$ -- $ 1,446
Apr 27, 2 PM $ 188.47
-0.10%
$ -- $ 1,448
Apr 27, 1 PM $ 188.67
+0.00%
$ -- $ 1,591
Apr 27, 12 PM $ 188.69
+0.00%
$ -- $ 1,935
Apr 27, 10 AM $ 188.82
+0.04%
$ -- $ 2,530
Apr 27, 9 AM $ 188.73
-0.04%
$ -- $ 2,451
Apr 27, 8 AM $ 188.65
+0.27%
$ -- $ 2,289
Apr 27, 7 AM $ 188.5
+0.00%
$ -- $ 1,877
Apr 27, 6 AM $ 188.45
+0.03%
$ -- $ 1,887
Apr 27, 5 AM $ 188.35
-0.03%
$ -- $ 1,871
Apr 27, 4 AM $ 188.41
-0.17%
$ -- $ 1,894
Apr 27, 3 AM $ 188.71
+0.00%
$ -- $ 1,886
Apr 27, 2 AM $ 188.7
+0.14%
$ -- $ 1,887
Apr 27, 1 AM $ 188.43
-0.18%
$ -- $ 1,928
Apr 27, 12 AM $ 188.37
-0.21%
$ -- $ 1,882
Apr 26, 11 PM $ 188.64
+0.00%
$ -- $ 1,695
Apr 26, 10 PM $ 188.63
+0.07%
$ -- $ 1,759
Apr 26, 5 PM $ 188.88
+0.00%
$ -- $ 1,622
Apr 26, 3 PM $ 188.48
+0.00%
$ -- $ 1,649
Apr 26, 2 PM $ 188.48
-0.06%
$ -- $ 1,685
Apr 26, 1 PM $ 188.3
-0.02%
$ -- $ 1,679
Apr 26, 12 PM $ 188.35
-0.23%
$ -- $ 1,672
Apr 26, 11 AM $ 188.79
+0.02%
$ -- $ 1,068
Apr 26, 10 AM $ 188.75
+0.00%
$ -- $ 993
Apr 26, 9 AM $ 188.75
+0.24%
$ -- $ 1,019
Apr 26, 7 AM $ 188.08
+0.00%
$ -- $ 1,040
Apr 26, 6 AM $ 188.12
+0.04%
$ -- $ 1,033
Apr 26, 5 AM $ 187.72
+0.00%
$ -- $ 1,019
Apr 26, 4 AM $ 187.69
+0.05%
$ -- $ 1,012
Apr 26, 3 AM $ 187.6
-0.15%
$ -- $ 979
Apr 26, 2 AM $ 187.87
+0.07%
$ -- $ 989
Apr 26, 1 AM $ 187.74
+0.09%
$ -- $ 1,149
Apr 26, 12 AM $ 187.54
+0.00%
$ -- $ 1,147
Apr 25, 11 PM $ 187.48
+0.00%
$ -- $ 1,015
Apr 25, 10 PM $ 187.56
+0.01%
$ -- $ 1,079
Apr 25, 9 PM $ 187.56
+0.00%
$ -- $ 988
Apr 25, 5 PM $ 187.39
+0.00%
$ -- $ 978
Apr 25, 4 PM $ 187.5
+0.02%
$ -- $ 978
Apr 25, 3 PM $ 187.31
+0.17%
$ -- $ 942
Apr 25, 2 PM $ 186.98
+0.05%
$ -- $ 1,092
Apr 25, 1 PM $ 186.81
-0.03%
$ -- $ 955
Apr 25, 11 AM $ 186.89
+0.02%
$ -- $ 828
Apr 25, 10 AM $ 186.88
+0.02%
$ -- $ 816
Apr 25, 9 AM $ 186.81
+0.14%
$ -- $ 780
Apr 25, 8 AM $ 186.5
-0.01%
$ -- $ 833
Apr 25, 3 AM $ 186.49
-0.10%
$ -- $ 1,074
Apr 25, 2 AM $ 186.71
+0.06%
$ -- $ 1,248
Apr 25, 1 AM $ 186.62
+0.03%
$ -- $ 1,099
Apr 25, 12 AM $ 186.62
+0.01%
$ -- $ 1,083