RWA Coin Historical Data

RW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 186.62
+0.01%
$ -- $ 1,083
Apr 24, 11 PM $ 186.55
+0.00%
$ -- $ 1,080
Apr 24, 3 PM $ 186.46
+0.03%
$ -- $ 1,011
Apr 24, 2 PM $ 186.32
-0.05%
$ -- $ 916
Apr 24, 1 PM $ 186.24
+0.04%
$ -- $ 973
Apr 24, 12 PM $ 186.07
+0.00%
$ -- $ 937
Apr 24, 9 AM $ 185.79
+0.21%
$ -- $ 1,103
Apr 24, 8 AM $ 185.26
+0.16%
$ -- $ 1,075
Apr 24, 7 AM $ 184.62
+0.00%
$ -- $ 1,088
Apr 24, 6 AM $ 184.41
+0.18%
$ -- $ 1,080
Apr 24, 5 AM $ 184.09
+0.16%
$ -- $ 1,015
Apr 24, 4 AM $ 183.79
-0.06%
$ -- $ 1,004
Apr 24, 3 AM $ 183.9
+0.07%
$ -- $ 1,008
Apr 24, 2 AM $ 183.79
+0.20%
$ -- $ 739
Apr 24, 1 AM $ 183.83
+0.02%
$ -- $ 741
Apr 24, 12 AM $ 183.75
+0.00%
$ -- $ 723
Apr 23, 4 PM $ 184.08
-0.02%
$ -- $ 759
Apr 23, 3 PM $ 183.71
-0.19%
$ -- $ 756
Apr 23, 2 PM $ 183.63
+0.02%
$ -- $ 654
Apr 23, 1 PM $ 183.51
+0.06%
$ -- $ 576
Apr 23, 12 PM $ 183.48
+0.09%
$ -- $ 562
Apr 23, 11 AM $ 183.31
+0.05%
$ -- $ 561
Apr 23, 10 AM $ 183.8
+0.40%
$ -- $ 552
Apr 23, 9 AM $ 183.08
-0.25%
$ -- $ 481
Apr 23, 8 AM $ 183.54
+0.00%
$ -- $ 497
Apr 23, 7 AM $ 183.36
+0.00%
$ -- $ 729
Apr 23, 6 AM $ 182.8
+0.00%
$ -- $ 797
Apr 23, 5 AM $ 183.05
-0.12%
$ -- $ 799
Apr 23, 4 AM $ 183.21
+0.17%
$ -- $ 785
Apr 23, 3 AM $ 182.88
+0.00%
$ -- $ 774
Apr 23, 2 AM $ 182.83
+0.07%
$ -- $ 824
Apr 23, 1 AM $ 182.53
-0.01%
$ -- $ 823
Apr 23, 12 AM $ 182.55
-0.25%
$ -- $ 820
Apr 22, 11 PM $ 182.69
+0.00%
$ -- $ 800
Apr 22, 10 PM $ 182.68
+0.08%
$ -- $ 800
Apr 22, 3 PM $ 182.51
+0.00%
$ -- $ 999
Apr 22, 1 PM $ 182.77
+0.00%
$ -- $ 1,083
Apr 22, 12 PM $ 182.9
+0.00%
$ -- $ 1,879
Apr 22, 11 AM $ 182.89
+0.00%
$ -- $ 1,876
Apr 22, 10 AM $ 182.91
+0.09%
$ -- $ 1,919
Apr 22, 9 AM $ 182.75
+0.27%
$ -- $ 1,867
Apr 22, 8 AM $ 182.24
-0.03%
$ -- $ 1,948
Apr 22, 7 AM $ 182.28
+0.03%
$ -- $ 1,845
Apr 22, 6 AM $ 182.02
+0.00%
$ -- $ 2,476
Apr 22, 5 AM $ 181.97
+0.00%
$ -- $ 2,470
Apr 22, 4 AM $ 181.91
+0.00%
$ -- $ 2,536
Apr 22, 3 AM $ 181.91
+0.00%
$ -- $ 2,536
Apr 22, 2 AM $ 181.92
+0.00%
$ -- $ 2,591
Apr 21, 9 PM $ 182.29
+0.00%
$ -- $ 2,953
Apr 21, 6 PM $ 181.84
+0.01%
$ -- $ 3,069