RWA Coin Historical Data

RW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 181.84
+0.01%
$ -- $ 3,069
Apr 21, 5 PM $ 182.1
+0.00%
$ -- $ 3,027
Apr 21, 4 PM $ 182.16
+0.00%
$ -- $ 2,883
Apr 21, 3 PM $ 182.57
+0.28%
$ -- $ 2,885
Apr 21, 2 PM $ 182.06
+0.14%
$ -- $ 3,119
Apr 21, 1 PM $ 181.8
-0.13%
$ -- $ 3,132
Apr 21, 12 PM $ 182
-0.28%
$ -- $ 3,369
Apr 21, 11 AM $ 182.46
-0.13%
$ -- $ 2,774
Apr 21, 10 AM $ 182.33
+0.00%
$ -- $ 2,756
Apr 21, 9 AM $ 182.33
-0.27%
$ -- $ 3,373
Apr 21, 8 AM $ 182.73
+0.06%
$ -- $ 3,375
Apr 21, 7 AM $ 182.52
+0.00%
$ -- $ 3,273
Apr 21, 6 AM $ 182.39
-0.16%
$ -- $ 3,004
Apr 21, 5 AM $ 182.68
+0.14%
$ -- $ 3,197
Apr 21, 4 AM $ 182.68
-0.15%
$ -- $ 3,669
Apr 21, 3 AM $ 182.97
+0.03%
$ -- $ 3,883
Apr 21, 2 AM $ 182.93
-0.11%
$ -- $ 3,826
Apr 21, 1 AM $ 183.13
-0.13%
$ -- $ 3,773
Apr 21, 12 AM $ 183.48
+0.20%
$ -- $ 3,853
Apr 20, 11 PM $ 183.36
+0.00%
$ -- $ 3,855
Apr 20, 10 PM $ 183.35
+0.03%
$ -- $ 3,851
Apr 20, 9 PM $ 183.01
+0.00%
$ -- $ 3,822
Apr 20, 8 PM $ 182.83
+0.18%
$ -- $ 3,810
Apr 20, 4 PM $ 182.9
+0.00%
$ -- $ 4,550
Apr 20, 3 PM $ 182.88
-0.25%
$ -- $ 4,685
Apr 20, 2 PM $ 183.46
+0.05%
$ -- $ 4,511
Apr 20, 1 PM $ 183.36
+0.14%
$ -- $ 4,564
Apr 20, 12 PM $ 183.2
+0.27%
$ -- $ 4,247
Download