Coinranking
Kwenta Historical Data
KWENTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $3.97 | +0.00% | ||
| Yesterday | $3.97 | +0.06% | ||
| Oct 15, 2026 | $3.88 | -1.78% | ||
| Oct 13, 2026 | $4.19 | +1.34% | ||
| Oct 12, 2026 | $4.33 | +1.41% | ||
| Oct 10, 2026 | $4.06 | -1.28% | ||
| Oct 9, 2026 | $4.07 | +0.00% | ||
| Oct 8, 2026 | $4.14 | +4.44% | ||
| Oct 7, 2026 | $3.95 | -3.50% | ||
| Oct 5, 2026 | $4.13 | -1.17% | ||
| Oct 4, 2026 | $4.28 | +1.25% | ||
| Oct 1, 2026 | $3.99 | +0.01% | ||
| Sep 29, 2026 | $4.36 | +0.00% | ||
| Sep 28, 2026 | $4.27 | +1.86% | ||
| Sep 27, 2026 | $4.09 | -0.24% | ||
| Sep 21, 2026 | $3.26 | +0.00% | ||
| Sep 20, 2026 | $3.07 | +0.00% | ||
| Sep 19, 2026 | $3.19 | +0.00% | ||
| Sep 18, 2026 | $3.14 | +6.69% | ||
| Sep 11, 2026 | $3.06 | +2.27% | ||
| Aug 25, 2026 | $2.86 | -1.56% | ||
| Aug 23, 2026 | $3.33 | +1.45% | ||
| Aug 22, 2026 | $3.4 | +0.00% | ||
| Aug 21, 2026 | $3.63 | +5.16% | ||
| Aug 20, 2026 | $3.3 | +0.01% | ||
| Aug 19, 2026 | $3.33 | +12.31% | ||
| Aug 12, 2026 | $2.86 | -0.25% | ||
| Aug 10, 2026 | $2.83 | +0.00% | ||
| Aug 7, 2026 | $3.28 | -10.88% | ||
| Aug 5, 2026 | $3.68 | +0.00% | ||
| Jul 29, 2026 | $3.69 | -0.01% | ||
| Jul 27, 2026 | $3.88 | -1.18% | ||
| Jul 23, 2026 | $3.9 | -1.22% | ||
| Jul 22, 2026 | $3.98 | -0.18% | ||
| Jul 21, 2026 | $4.07 | +0.70% | ||
| Jul 15, 2026 | $4.07 | +2.44% | ||
| Jul 14, 2026 | $4.03 | +0.36% | ||
| Jul 6, 2026 | $3.88 | -2.62% | ||
| Jul 5, 2026 | $4.03 | -0.89% | ||
| Jul 4, 2026 | $4.1 | +0.00% | ||
| Jul 3, 2026 | $4.06 | +0.27% | ||
| Jul 2, 2026 | $3.92 | +2.19% | ||
| Jun 28, 2026 | $3.66 | +1.08% | ||
| Jun 27, 2026 | $3.6 | +6.63% | ||
| Jun 25, 2026 | $3.28 | +0.00% | ||
| Jun 22, 2026 | $3.63 | +7.82% | ||
| Jun 21, 2026 | $3.18 | -1.05% | ||
| Jun 18, 2026 | $4.2 | +0.00% | ||
| Jun 17, 2026 | $4.25 | +0.00% | ||
| Jun 15, 2026 | $4.55 | +0.62% | ||
Previous Next