Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $4.36
+0.00%
$-- $2
Yesterday $4.36
+0.00%
$-- $2
Sep 28, 2026 $4.27
+1.86%
$-- $18
Sep 27, 2026 $4.09
-0.24%
$2.07 million $108
Sep 21, 2026 $3.26
+0.00%
$-- $0.01
Sep 20, 2026 $3.07
+0.00%
$-- $2
Sep 19, 2026 $3.19
+0.00%
$-- $1
Sep 18, 2026 $3.14
+6.69%
$1.59 million $6
Sep 11, 2026 $3.06
+2.27%
$-- $0
Aug 25, 2026 $2.86
-1.56%
$1.44 million $0
Aug 23, 2026 $3.33
+1.45%
$-- $11
Aug 22, 2026 $3.4
+0.00%
$-- $0
Aug 21, 2026 $3.63
+5.16%
$1.83 million $4
Aug 20, 2026 $3.3
+0.01%
$-- $2
Aug 19, 2026 $3.33
+12.31%
$1.68 million $2
Aug 12, 2026 $2.86
-0.25%
$-- $0.1
Aug 10, 2026 $2.83
+0.00%
$-- $25
Aug 7, 2026 $3.28
-10.88%
$-- $0
Aug 5, 2026 $3.68
+0.00%
$1.86 million $0.1
Jul 29, 2026 $3.69
-0.01%
$-- $1
Jul 27, 2026 $3.88
-1.18%
$-- $6
Jul 23, 2026 $3.9
-1.22%
$-- $7
Jul 22, 2026 $3.98
-0.18%
$2.01 million $3
Jul 21, 2026 $4.07
+0.70%
$-- $0
Jul 15, 2026 $4.07
+2.44%
$2.06 million $0
Jul 14, 2026 $4.03
+0.36%
$1.74 million $0
Jul 6, 2026 $3.88
-2.62%
$1.68 million $1
Jul 5, 2026 $4.03
-0.89%
$1.74 million $4
Jul 4, 2026 $4.1
+0.00%
$-- $0
Jul 3, 2026 $4.06
+0.27%
$1.75 million $0
Jul 2, 2026 $3.92
+2.19%
$-- $1
Jun 28, 2026 $3.66
+1.08%
$-- $17
Jun 27, 2026 $3.6
+6.63%
$1.56 million $16
Jun 25, 2026 $3.28
+0.00%
$-- $0
Jun 22, 2026 $3.63
+7.82%
$1.57 million $16
Jun 21, 2026 $3.18
-1.05%
$1.37 million $55
Jun 18, 2026 $4.2
+0.00%
$-- $0
Jun 17, 2026 $4.25
+0.00%
$1.84 million $0
Jun 15, 2026 $4.55
+0.62%
$-- $4
Jun 4, 2026 $4.42
+0.00%
$-- $0
Jun 2, 2026 $4.97
-2.44%
$-- $10
Jun 1, 2026 $5.13
-1.38%
$2.21 million $7
May 28, 2026 $5.19
+2.44%
$2.24 million $6
May 27, 2026 $5.1
-0.37%
$2.2 million $0
May 25, 2026 $5.3
+3.09%
$2.29 million $8
May 23, 2026 $4.98
+0.00%
$-- $5
May 22, 2026 $865,845.48
-0.80%
$-- $867
May 20, 2026 $5.13
+0.00%
$-- $0
May 17, 2026 $923,084.24
-0.05%
$-- $74
May 15, 2026 $5.31
+0.00%
$-- $3,484
Download