Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 5.31
+0.00%
$ -- $ 3,484
May 14, 2026 $ 1.04M
+17.93M%
$ -- $ 12,185
May 13, 2026 $ 865,716.16
+0.48%
$ -- $ 1,697
May 9, 2026 $ 875,755.52
-1.39%
$ -- $ 7,370
May 8, 2026 $ 891,749.5
-4.04%
$ 385.07 billion $ 8,880
May 7, 2026 $ 931,212.22
-2.12%
$ 402.11 billion $ 2,434
May 2, 2026 $ 968,377.81
-1.53%
$ -- $ 3,211
Apr 27, 2026 $ 5.63
+5.22%
$ -- $ 20
Apr 26, 2026 $ 5.29
+2.69%
$ 2.29 million $ 2
Apr 25, 2026 $ 5.15
+3.03%
$ -- $ 13
Apr 17, 2026 $ 5
+0.00%
$ -- $ 152
Apr 16, 2026 $ 4.99
+4.33%
$ 2.15 million $ 162
Apr 13, 2026 $ 4.63
+0.38%
$ -- $ 33
Apr 12, 2026 $ 4.61
+3.86%
$ 1.99 million $ 2
Apr 11, 2026 $ 4.82
+0.00%
$ 2.08 million $ 5
Apr 9, 2026 $ 4.84
+2.35%
$ 2.09 million $ 9
Apr 8, 2026 $ 4.74
-9.13%
$ 2.04 million $ 2,316
Apr 6, 2026 $ 5.12
+0.56%
$ -- $ 1
Apr 2, 2026 $ 4.92
-2.02%
$ -- $ 6
Apr 1, 2026 $ 5.04
-0.79%
$ 2.17 million $ 2
Mar 31, 2026 $ 5.01
+0.00%
$ -- $ 1
Mar 23, 2026 $ 5.31
+3.96%
$ -- $ 7
Mar 22, 2026 $ 5.19
-0.15%
$ 2.21 million $ 2
Mar 20, 2026 $ 5.42
+0.00%
$ 2.34 million $ 5
Mar 19, 2026 $ 5.4
+1.11%
$ 2.33 million $ 6
Mar 17, 2026 $ 5.81
-0.34%
$ -- $ 0
Mar 16, 2026 $ 5.86
+2.40%
$ 2.53 million $ 1
Mar 15, 2026 $ 5.31
+9.81%
$ -- $ 88
Mar 13, 2026 $ 5.36
-1.22%
$ -- $ 14
Mar 11, 2026 $ 5.52
+0.00%
$ -- $ 2
Feb 28, 2026 $ 5.5
-1.74%
$ -- $ 11
Feb 24, 2026 $ 6.16
-2.40%
$ -- $ 11
Feb 21, 2026 $ 6.94
+3.56%
$ 2.95 million $ 10
Feb 20, 2026 $ 6.54
+14.11%
$ 2.82 million $ 10
Feb 19, 2026 $ 4.89
+0.00%
$ -- $ 5
Feb 18, 2026 $ 5.22
+8.52%
$ -- $ 22
Feb 5, 2026 $ 4.91
-0.58%
$ -- $ 38
Feb 3, 2026 $ 5.44
+4.22%
$ 2.35 million $ 5
Feb 2, 2026 $ 5.31
+0.00%
$ -- $ 1
Feb 1, 2026 $ 5.53
-2.37%
$ 2.39 million $ 1
Jan 28, 2026 $ 6.91
+0.00%
$ -- $ 0
Jan 21, 2026 $ 3.27
+0.00%
$ -- $ 2
Jan 19, 2026 $ 7.6
-4.96%
$ -- $ 10
Jan 17, 2026 $ 7.91
+0.94%
$ -- $ 1
Jan 15, 2026 $ 7.9
+0.00%
$ -- $ 1
Jan 10, 2026 $ 7.47
+0.50%
$ -- $ 76
Jan 6, 2026 $ 8.79
+12.38%
$ -- $ 48
Jan 2, 2026 $ 7.37
+2.08%
$ -- $ 2
Jan 1, 2026 $ 7.09
-0.54%
$ -- $ 2
Dec 31, 2025 $ 7.06
+0.00%
$ -- $ 2
Download