Coinranking
Kwenta Historical Data
KWENTA
| Date | | | ||
|---|---|---|---|---|
| Today | $ 5.15 | +0.00% | ||
| Apr 17, 2026 | $ 5 | +0.00% | ||
| Apr 16, 2026 | $ 4.99 | +4.33% | ||
| Apr 13, 2026 | $ 4.63 | +0.38% | ||
| Apr 12, 2026 | $ 4.61 | +3.86% | ||
| Apr 11, 2026 | $ 4.82 | +0.00% | ||
| Apr 9, 2026 | $ 4.84 | +2.35% | ||
| Apr 8, 2026 | $ 4.74 | -9.13% | ||
| Apr 6, 2026 | $ 5.12 | +0.56% | ||
| Apr 2, 2026 | $ 4.92 | -2.02% | ||
| Apr 1, 2026 | $ 5.04 | -0.79% | ||
| Mar 31, 2026 | $ 5.01 | +0.00% | ||
| Mar 23, 2026 | $ 5.31 | +3.96% | ||
| Mar 22, 2026 | $ 5.19 | -0.15% | ||
| Mar 20, 2026 | $ 5.42 | +0.00% | ||
| Mar 19, 2026 | $ 5.4 | +1.11% | ||
| Mar 17, 2026 | $ 5.81 | -0.34% | ||
| Mar 16, 2026 | $ 5.86 | +2.40% | ||
| Mar 15, 2026 | $ 5.31 | +9.81% | ||
| Mar 13, 2026 | $ 5.36 | -1.22% | ||
| Mar 11, 2026 | $ 5.52 | +0.00% | ||
| Feb 28, 2026 | $ 5.5 | -1.74% | ||
| Feb 24, 2026 | $ 6.16 | -2.40% | ||
| Feb 21, 2026 | $ 6.94 | +3.56% | ||
| Feb 20, 2026 | $ 6.54 | +14.11% | ||
| Feb 19, 2026 | $ 4.89 | +0.00% | ||
| Feb 18, 2026 | $ 5.22 | +8.52% | ||
| Feb 5, 2026 | $ 4.91 | -0.58% | ||
| Feb 3, 2026 | $ 5.44 | +4.22% | ||
| Feb 2, 2026 | $ 5.31 | +0.00% | ||
| Feb 1, 2026 | $ 5.53 | -2.37% | ||
| Jan 28, 2026 | $ 6.91 | +0.00% | ||
| Jan 21, 2026 | $ 3.27 | +0.00% | ||
| Jan 19, 2026 | $ 7.6 | -4.96% | ||
| Jan 17, 2026 | $ 7.91 | +0.94% | ||
| Jan 15, 2026 | $ 7.9 | +0.00% | ||
| Jan 10, 2026 | $ 7.47 | +0.50% | ||
| Jan 6, 2026 | $ 8.79 | +12.38% | ||
| Jan 2, 2026 | $ 7.37 | +2.08% | ||
| Jan 1, 2026 | $ 7.09 | -0.54% | ||
| Dec 31, 2025 | $ 7.06 | +0.00% | ||
| Dec 13, 2025 | $ 7.33 | +0.93% | ||
| Dec 12, 2025 | $ 7.26 | -14.94% | ||
| Dec 11, 2025 | $ 7.99 | -2.61% | ||
| Dec 9, 2025 | $ 7.81 | -9.54% | ||
| Dec 7, 2025 | $ 8.37 | +0.01% | ||
| Dec 5, 2025 | $ 8.83 | -7.80% | ||
| Dec 4, 2025 | $ 9.51 | -2.39% | ||
| Dec 3, 2025 | $ 9.54 | +6.85% | ||
| Dec 2, 2025 | $ 8.33 | -5.18% | ||
Previous Next