Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $2.86
-1.56%
$1.44 million $0
Aug 23, 2026 $3.33
+1.45%
$-- $11
Aug 22, 2026 $3.4
+0.00%
$-- $0
Aug 21, 2026 $3.63
+5.16%
$1.83 million $4
Aug 20, 2026 $3.3
+0.01%
$-- $2
Aug 19, 2026 $3.33
+12.31%
$1.68 million $2
Aug 12, 2026 $2.86
-0.25%
$-- $0.1
Aug 10, 2026 $2.83
+0.00%
$-- $25
Aug 7, 2026 $3.28
-10.88%
$-- $0
Aug 5, 2026 $3.68
+0.00%
$1.86 million $0.1
Jul 29, 2026 $3.69
-0.01%
$-- $1
Jul 27, 2026 $3.88
-1.18%
$-- $6
Jul 23, 2026 $3.9
-1.22%
$-- $7
Jul 22, 2026 $3.98
-0.18%
$2.01 million $3
Jul 21, 2026 $4.07
+0.70%
$-- $0
Jul 15, 2026 $4.07
+2.44%
$2.06 million $0
Jul 14, 2026 $4.03
+0.36%
$1.74 million $0
Jul 6, 2026 $3.88
-2.62%
$1.68 million $1
Jul 5, 2026 $4.03
-0.89%
$1.74 million $4
Jul 4, 2026 $4.1
+0.00%
$-- $0
Jul 3, 2026 $4.06
+0.27%
$1.75 million $0
Jul 2, 2026 $3.92
+2.19%
$-- $1
Jun 28, 2026 $3.66
+1.08%
$-- $17
Jun 27, 2026 $3.6
+6.63%
$1.56 million $16
Jun 25, 2026 $3.28
+0.00%
$-- $0
Jun 22, 2026 $3.63
+7.82%
$1.57 million $16
Jun 21, 2026 $3.18
-1.05%
$1.37 million $55
Jun 18, 2026 $4.2
+0.00%
$-- $0
Jun 17, 2026 $4.25
+0.00%
$1.84 million $0
Jun 15, 2026 $4.55
+0.62%
$-- $4
Jun 4, 2026 $4.42
+0.00%
$-- $0
Jun 2, 2026 $4.97
-2.44%
$-- $10
Jun 1, 2026 $5.13
-1.38%
$2.21 million $7
May 28, 2026 $5.19
+2.44%
$2.24 million $6
May 27, 2026 $5.1
-0.37%
$2.2 million $0
May 25, 2026 $5.3
+3.09%
$2.29 million $8
May 23, 2026 $4.98
+0.00%
$-- $5
May 22, 2026 $865,845.48
-0.80%
$-- $867
May 20, 2026 $5.13
+0.00%
$-- $0
May 17, 2026 $923,084.24
-0.05%
$-- $74
May 15, 2026 $5.31
+0.00%
$-- $3,484
May 14, 2026 $1.04M
+17.93M%
$-- $12,185
May 13, 2026 $865,716.16
+0.48%
$-- $1,697
May 9, 2026 $875,755.52
-1.39%
$-- $7,370
May 8, 2026 $891,749.5
-4.04%
$385.07 billion $8,880
May 7, 2026 $931,212.22
-2.12%
$402.11 billion $2,434
May 2, 2026 $968,377.81
-1.53%
$-- $3,211
Apr 27, 2026 $5.63
+5.22%
$-- $20
Apr 26, 2026 $5.29
+2.69%
$2.29 million $2
Apr 25, 2026 $5.15
+3.03%
$-- $13
Download