Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $3.97
+0.00%
$-- $0.1
Yesterday, at 7 AM $3.97
+0.00%
$2.01 million $0.1
Yesterday, at 4 AM $3.97
+0.00%
$-- $0
Oct 15, 2 AM $3.88
-1.78%
$1.96 million $2
Oct 13, 4 PM $4.19
-0.01%
$-- $3
Oct 13, 2 PM $4.19
+0.04%
$2.12 million $1
Oct 13, 9 AM $4.23
+0.00%
$2.14 million $0
Oct 13, 3 AM $4.21
+0.00%
$2.13 million $0.1
Oct 13, 12 AM $4.14
+0.00%
$2.09 million $0.1
Oct 12, 6 AM $4.33
+1.41%
$2.19 million $7
Oct 10, 10 PM $4.06
+0.15%
$2.05 million $0
Oct 10, 2 AM $4.11
+0.00%
$2.08 million $0
Oct 9, 2 PM $4.07
+0.00%
$2.06 million $0
Oct 8, 2 PM $4.14
+0.01%
$2.1 million $13
Oct 8, 1 PM $4.09
+0.00%
$2.07 million $11
Oct 8, 11 AM $4.1
+0.00%
$2.07 million $6
Oct 8, 8 AM $4.05
+2.03%
$2.05 million $1
Oct 7, 1 PM $3.95
+0.00%
$2 million $1
Oct 7, 10 AM $4
+0.00%
$2.02 million $0
Oct 7, 9 AM $4.01
-0.14%
$2.03 million $0
Oct 7, 2 AM $4.09
+0.00%
$2.07 million $0.1
Oct 5, 4 PM $4.13
-0.42%
$2.09 million $11
Oct 5, 11 AM $4.18
+0.09%
$2.12 million $1
Oct 4, 1 PM $4.28
+1.25%
$2.17 million $9
Oct 1, 1 PM $3.99
+0.01%
$2.02 million $17
Sep 29, 12 PM $4.36
+0.00%
$2.2 million $2
Sep 28, 2 PM $4.27
+0.00%
$2.16 million $18
Sep 28, 3 AM $4.26
+1.88%
$2.16 million $116
Sep 28, 12 AM $4.19
+0.00%
$2.12 million $103
Sep 27, 6 PM $4.09
+0.00%
$2.07 million $108
Sep 27, 5 PM $4.31
+0.00%
$2.18 million $108
Sep 27, 8 AM $4.38
+0.47%
$2.22 million $108
Sep 27, 7 AM $4.31
+5.16%
$2.18 million $100
Sep 21, 3 PM $3.26
+0.00%
$1.65 million $0.01
Sep 20, 2 PM $3.07
+0.00%
$1.55 million $2
Sep 19, 4 PM $3.19
+0.00%
$1.62 million $1
Sep 18, 9 PM $3.14
+0.00%
$1.59 million $6
Sep 18, 7 PM $3.14
+0.53%
$1.59 million $6
Sep 18, 6 PM $3.11
+0.00%
$1.57 million $6
Sep 18, 3 PM $3.07
+0.00%
$1.55 million $6
Sep 18, 1 PM $3.04
+1.30%
$1.54 million $6
Sep 18, 9 AM $3
+0.31%
$1.52 million $5
Sep 18, 8 AM $2.98
-0.02%
$1.51 million $5
Sep 18, 7 AM $2.98
+0.11%
$1.51 million $5
Sep 18, 5 AM $2.96
+0.13%
$1.5 million $5
Sep 18, 4 AM $2.96
+0.00%
$1.5 million $5
Sep 18, 3 AM $2.96
+0.70%
$1.5 million $3
Sep 11, 1 PM $3.06
+2.27%
$1.55 million $0
Aug 25, 9 PM $2.86
+0.00%
$1.44 million $0
Aug 25, 3 PM $2.9
+0.00%
$1.47 million $0
Download