Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 4.2
+0.00%
$ 1.81 million $ 0
Jun 17, 7 PM $ 4.25
+0.00%
$ 1.84 million $ 0
Jun 15, 3 PM $ 4.55
+0.56%
$ 1.96 million $ 4
Jun 15, 2 PM $ 4.52
-0.05%
$ 1.95 million $ 1
Jun 15, 1 PM $ 4.52
+0.00%
$ 1.95 million $ 0
Jun 4, 2 AM $ 4.42
+0.00%
$ -- $ 0
Jun 2, 2 PM $ 4.97
-0.57%
$ 2.14 million $ 10
Jun 2, 5 AM $ 5.09
+0.00%
$ 2.2 million $ 9
Jun 1, 10 PM $ 5.13
-0.03%
$ 2.21 million $ 7
Jun 1, 3 PM $ 5.38
+3.43%
$ 2.32 million $ 2
May 28, 6 PM $ 5.19
+1.54%
$ 2.24 million $ 6
May 28, 3 AM $ 5.07
+0.00%
$ 2.19 million $ 0
May 27, 10 PM $ 5.1
+0.00%
$ -- $ 0
May 27, 9 PM $ 5.1
-0.31%
$ 2.2 million $ 0
May 25, 9 PM $ 5.3
-0.02%
$ 2.29 million $ 8
May 25, 3 PM $ 5.3
+1.26%
$ 2.29 million $ 6
May 25, 2 PM $ 5.23
+1.69%
$ 2.26 million $ 4
May 23, 5 AM $ 4.98
+0.00%
$ 2.15 million $ 5
May 22, 9 AM $ 865,845.48
-0.77%
$ 373.88 billion $ 867
May 22, 8 AM $ 872,610.29
-0.02%
$ 376.8 billion $ 304
May 20, 12 PM $ 5.13
+0.00%
$ 2.22 million $ 0
May 20, 11 AM $ 5.13
+0.00%
$ 2.22 million $ 0
May 17, 8 AM $ 923,084.24
-0.05%
$ 398.6 billion $ 74
May 15, 2 PM $ 5.31
+0.00%
$ -- $ 3,484
May 14, 1 PM $ 1.04M
-0.09%
$ 448.95 billion $ 12,185
May 14, 4 AM $ 878,492.62
+2.88%
$ 379.34 billion $ 2,754
May 14, 3 AM $ 844,205.56
+14.56M%
$ 364.54 billion $ 26
May 13, 4 PM $ 865,716.16
+0.00%
$ 373.82 billion $ 1,697
May 13, 3 PM $ 861,433.7
-0.01%
$ 371.97 billion $ 571
May 9, 1 AM $ 875,755.52
-1.39%
$ 378.16 billion $ 7,370
May 8, 9 PM $ 891,749.5
+0.00%
$ 385.07 billion $ 8,880
May 8, 6 PM $ 898,472.97
-1.19%
$ 387.97 billion $ 7,470
May 8, 5 PM $ 900,727.79
-0.51%
$ 388.94 billion $ 6,473
May 8, 4 PM $ 910,844.06
-0.87%
$ 393.31 billion $ 3,521
May 8, 2 PM $ 929,275.19
+0.00%
$ 401.27 billion $ 3,400
May 7, 11 PM $ 931,212.22
-1.23%
$ 402.11 billion $ 2,434
May 7, 10 PM $ 951,370.67
+0.00%
$ 410.81 billion $ 11
May 2, 5 PM $ 968,377.81
+0.00%
$ -- $ 3,211
May 2, 4 PM $ 968,449.95
-1.52%
$ 418.19 billion $ 2,205
Apr 27, 4 AM $ 5.63
+1.56%
$ 2.43 million $ 20
Apr 27, 3 AM $ 5.54
+2.11%
$ 2.39 million $ 12
Apr 27, 1 AM $ 5.39
+0.75%
$ 2.33 million $ 3
Apr 26, 10 PM $ 5.29
+0.43%
$ 2.29 million $ 2
Apr 26, 5 AM $ 5.16
+0.06%
$ 2.23 million $ 9
Apr 25, 8 AM $ 5.15
-0.01%
$ 2.22 million $ 13
Apr 25, 6 AM $ 5.14
+2.50%
$ 2.22 million $ 5
Apr 25, 5 AM $ 5
+0.15%
$ 2.16 million $ 4
Apr 17, 7 AM $ 5
+0.00%
$ 2.16 million $ 152
Apr 16, 10 PM $ 4.99
+0.00%
$ 2.15 million $ 162
Apr 16, 6 PM $ 4.97
+0.00%
$ 2.15 million $ 159
Download