Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.01
-9.24%
$ -- $ 127
Feb 2026 $ 5.5
-3.02%
$ -- $ 115
Jan 2026 $ 6.91
-2.95%
$ -- $ 142
Dec 2025 $ 7.06
-19.41%
$ -- $ 548
Nov 2025 $ 9.67
-40.29%
$ -- $ 6,131
Oct 2025 $ 15.91
-11.58%
$ 6.99 million $ 1.95 million
Sep 2025 $ 17.36
+43.02%
$ 7.77 million $ 6,156
Aug 2025 $ 13.11
+22.04%
$ 5.24 million $ 595,981
Jul 2025 $ 9.96
+6.95%
$ 4.1 million $ 525,084
Jun 2025 $ 9.72
-4.67%
$ 4.02 million $ 30,649
May 2025 $ 10.29
+3.37%
$ 4.39 million $ 470,903
Apr 2025 $ 9.82
-17.07%
$ 4.24 million $ 245,270
Mar 2025 $ 11.84
-6.25%
$ 5.11 million $ 1.97 million
Feb 2025 $ 12.64
-39.88%
$ 5.46 million $ 2.35 million
Jan 2025 $ 20.44
-16.66%
$ 9.06 million $ 2.86 million
Dec 2024 $ 25.85
-21.83%
$ 10.59 million $ 4.41 million
Nov 2024 $ 28.49
+9.76%
$ 14.25 million $ 13.23 million
Oct 2024 $ 28.38
-16.64%
$ 11.21 million $ 10.53 million
Sep 2024 $ 34.56
-31.01%
$ 14.92 million $ 10.18 million
Aug 2024 $ 50.17
+29.80%
$ 21.66 million $ 9.43 million
Jul 2024 $ 38.85
+7.04%
$ 16.78 million $ 1.08 million
Jun 2024 $ 36.47
-53.64%
$ -- $ 1.2 million
May 2024 $ 78.66
-11.00%
$ -- $ 1.45 million
Apr 2024 $ 88.4
-27.19%
$ -- $ 2.21 million
Mar 2024 $ 121.39
+68.55%
$ -- $ 2.26 million
Feb 2024 $ 72
-9.93%
$ -- $ 2.43 million
Jan 2024 $ 80
-31.60%
$ -- $ 2.74 million
Dec 2023 $ 116.87
-30.49%
$ -- $ 3.02 million
Nov 2023 $ 168.37
+110.99%
$ -- $ 3.99 million
Oct 2023 $ 79.78
-16.79%
$ -- $ 2.97 million
Sep 2023 $ 95.94
+12.07%
$ -- $ 2.54 million
Aug 2023 $ 86.47
-65.25%
$ -- $ 5.74 million
Jul 2023 $ 248.81
-1.69%
$ -- $ 8.98 million
Jun 2023 $ 253.11
-23.35%
$ -- $ 15.56 million
May 2023 $ 330.26
-33.18%
$ -- $ 34.75 million
Apr 2023 $ 493.08
+4.41%
$ -- $ 42.77 million
Mar 2023 $ 473.01
+15.79%
$ -- $ 45.14 million
Feb 2023 $ 408.67
+9.56%
$ -- $ 8.26 million
Download