Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $3.88
-9.04%
$-- $12
Oct 5 $4.06
-2.84%
$-- $30
Sep 28 $4.28
+2.22%
$-- $40
Sep 21 $4.09
+25.54%
$2.07 million $46
Sep 14 $3.07
+4.22%
$-- $11
Sep 7 $3.06
+2.27%
$-- $0
Aug 24 $2.86
-1.56%
$-- $0
Aug 17 $3.4
+14.57%
$-- $13
Aug 10 $2.86
+1.11%
$-- $0
Aug 3 $3.28
-10.82%
$-- $27
Jul 27 $3.69
-5.92%
$-- $8
Jul 20 $3.9
-3.44%
$-- $8
Jul 13 $4.07
+1.30%
$-- $2
Jul 6 $3.88
-2.62%
$-- $8
Jun 29 $4.03
+5.07%
$1.74 million $2
Jun 22 $3.6
+7.11%
$-- $34
Jun 15 $4.2
-7.02%
$1.37 million $5
Jun 1 $4.42
-14.92%
$-- $7
May 25 $5.19
+0.93%
$-- $17
May 18 $4.98
-2.91%
$-- $600
May 11 $5.31
-100.00%
$-- $95,656
May 4 $875,755.52
-7.95%
$-- $10,900
Apr 27 $968,377.81
+18.09M%
$-- $2,679
Apr 20 $5.15
+3.03%
$2.29 million $13
Apr 13 $5
+8.38%
$-- $347
Apr 6 $4.82
-5.31%
$1.99 million $2,331
Mar 30 $4.92
-1.89%
$-- $9
Mar 23 $5.31
+3.96%
$-- $7
Mar 16 $5.19
-9.42%
$2.21 million $15
Mar 9 $5.31
-3.86%
$-- $104
Feb 23 $5.5
-12.84%
$-- $22
Feb 16 $6.94
+44.40%
$-- $48
Feb 2 $4.91
-7.52%
$-- $44
Jan 26 $6.91
+0.00%
$2.39 million $0
Jan 19 $3.27
-59.11%
$-- $12
Jan 12 $7.91
+0.12%
$-- $2
Jan 5 $7.47
-4.42%
$-- $124
Dec 29 $7.37
+4.38%
$-- $6
Dec 8 $7.33
-15.01%
$-- $434
Dec 1 $8.83
+0.76%
$-- $60
Nov 24 $9.67
-10.58%
$-- $390
Nov 17 $9.57
-21.45%
$4.67 million $101
Nov 10 $12.54
-19.94%
$5.2 million $4,094
Nov 3 $15.07
+3.22%
$6.66 million $267
Oct 27 $16.29
-21.31%
$-- $54,605
Oct 20 $19.5
-25.33%
$8.92 million $1.86 million
Oct 13 $22.96
-20.70%
$11.35 million $29,362
Oct 6 $17.58
-12.48%
$12.31 million $1,368
Sep 29 $20
+5.00%
$8.67 million $2,223
Sep 22 $19.22
+72.79%
$8.23 million $2,576
Download