Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $27.73
-1.95%
$11.97 million $100,846
Jan 3, 2025 $28.28
+12.28%
$12.21 million $157,905
Jan 2, 2025 $25.2
+4.89%
$10.88 million $59,447
Jan 1, 2025 $24.01
-2.09%
$10.37 million $115,014
Dec 31, 2024 $24.52
-5.15%
$10.59 million $159,130
Dec 30, 2024 $25.85
-3.64%
$11.16 million $129,194
Dec 29, 2024 $26.83
+0.63%
$11.59 million $81,742
Dec 28, 2024 $26.66
+4.88%
$11.51 million $63,012
Dec 27, 2024 $25.42
-5.69%
$10.98 million $123,094
Dec 26, 2024 $26.96
-5.22%
$11.64 million $62,078
Dec 25, 2024 $28.43
+3.12%
$12.28 million $88,893
Dec 24, 2024 $27.57
+2.87%
$11.91 million $84,296
Dec 23, 2024 $26.82
+0.78%
$11.58 million $110,392
Dec 22, 2024 $26.57
-1.61%
$11.47 million $70,142
Dec 21, 2024 $27.36
+1.52%
$11.81 million $137,507
Dec 20, 2024 $26.95
+0.93%
$11.64 million $130,806
Dec 19, 2024 $26.71
-15.40%
$11.53 million $79,419
Dec 18, 2024 $31.53
-0.11%
$13.62 million $116,915
Dec 17, 2024 $31.5
+2.63%
$13.6 million $88,563
Dec 16, 2024 $30.7
-9.36%
$13.25 million $138,690
Dec 15, 2024 $33.87
+0.25%
$14.63 million $79,631
Dec 14, 2024 $33.75
-2.83%
$14.57 million $144,511
Dec 13, 2024 $34.72
-0.90%
$14.99 million $100,017
Dec 12, 2024 $35.15
+1.98%
$15.18 million $165,892
Dec 11, 2024 $34.53
+1.95%
$14.91 million $97,261
Dec 10, 2024 $33.89
-9.58%
$14.63 million $225,883
Dec 9, 2024 $37.54
-9.85%
$16.21 million $258,635
Dec 8, 2024 $42.11
+5.56%
$18.18 million $168,201
Dec 7, 2024 $40.59
-2.52%
$17.53 million $40,668
Dec 6, 2024 $42.58
+10.58%
$18.39 million $102,779
Dec 5, 2024 $38.52
+0.57%
$16.63 million $285,076
Dec 4, 2024 $38.32
+5.84%
$16.55 million $157,792
Dec 3, 2024 $36.21
+14.24%
$15.63 million $580,613
Dec 2, 2024 $31.68
+0.34%
$13.68 million $232,368
Dec 1, 2024 $31.57
-4.56%
$13.63 million $266,400
Nov 30, 2024 $32.99
+15.77%
$14.25 million $280,911
Nov 29, 2024 $28.49
+5.74%
$12.3 million $177,168
Nov 28, 2024 $26.96
-6.64%
$11.64 million $227,892
Nov 27, 2024 $28.86
+4.87%
$12.46 million $602,887
Nov 26, 2024 $27.52
-5.32%
$11.88 million $193,813
Nov 25, 2024 $29.07
+22.67%
$12.55 million $21,311
Nov 24, 2024 $23.85
-0.72%
$10.3 million $357,202
Nov 23, 2024 $23.45
+6.59%
$10.13 million $358,364
Nov 22, 2024 $22
+5.19%
$9.5 million $396,014
Nov 21, 2024 $20.92
-12.40%
$9.03 million $1.08 million
Nov 20, 2024 $23.87
+0.08%
$10.31 million $320,874
Nov 19, 2024 $23.85
-6.31%
$10.3 million $285,955
Nov 18, 2024 $25.46
+11.39%
$10.99 million $437,773
Nov 17, 2024 $22.86
+0.82%
$9.87 million $213,776
Nov 16, 2024 $22.67
+2.82%
$9.79 million $263,654