Kwenta Historical Data

KWENTA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 26.55
+1.34%
$ 11.47 million $ 5,433
Oct 16, 10 AM $ 26.41
+0.00%
$ 11.4 million $ 5,399
Oct 16, 9 AM $ 26.32
-0.01%
$ 11.37 million $ 5,399
Oct 16, 7 AM $ 26.88
+0.81%
$ 11.61 million $ 5,945
Oct 16, 2 AM $ 29.54
-3.25%
$ 12.75 million $ 6,058
Oct 16, 1 AM $ 30.25
+0.00%
$ 13.06 million $ 6,044
Oct 15, 8 PM $ 30
-0.61%
$ 12.95 million $ 6,045
Oct 15, 7 PM $ 30.17
-0.70%
$ 13.03 million $ 6,088
Oct 15, 6 PM $ 30.12
+0.00%
$ 13.01 million $ 5,810
Oct 15, 11 AM $ 31.53
+0.00%
$ 13.62 million $ 6,512
Oct 15, 10 AM $ 31.53
+0.00%
$ 13.62 million $ 6,512
Oct 15, 9 AM $ 31.52
-3.79%
$ 13.61 million $ 6,557
Oct 15, 8 AM $ 32.44
+0.00%
$ 14.01 million $ 6,326
Oct 15, 7 AM $ 32.41
+0.67%
$ 13.99 million $ 5,853
Oct 14, 3 PM $ 33.03
+0.11%
$ 14.26 million $ 5,713
Oct 14, 2 PM $ 32.99
+1.03%
$ 14.24 million $ 5,563
Oct 14, 1 PM $ 33.42
-0.39%
$ 14.43 million $ 5,602
Oct 14, 12 PM $ 33.66
-0.14%
$ 14.53 million $ 31
Oct 14, 5 AM $ 35.39
+0.00%
$ 15.28 million $ 5,916
Oct 14, 4 AM $ 35.4
-0.45%
$ 15.28 million $ 5,916
Oct 14, 3 AM $ 35.56
+0.20%
$ 15.35 million $ 5,899
Oct 13, 1 PM $ 35.12
-7.68%
$ 15.16 million $ 2,155
Oct 13, 11 AM $ 38.55
+0.00%
$ 16.65 million $ 2,305
Oct 13, 10 AM $ 38.55
-0.22%
$ 16.65 million $ 2,305
Oct 13, 9 AM $ 38.77
+8.12%
$ 16.74 million $ 2,284
Oct 13, 8 AM $ 35.87
+20.40%
$ 15.49 million $ 1,533
Oct 13, 6 AM $ 29.34
+0.11%
$ 12.66 million $ 1,085
Oct 13, 5 AM $ 29.21
+0.00%
$ 12.61 million $ 1,085
Oct 13, 4 AM $ 29.51
-0.01%
$ 12.74 million $ 1,085
Oct 13, 1 AM $ 29.56
+2.07%
$ 12.76 million $ 1,061
Oct 12, 11 PM $ 28.51
+0.00%
$ 12.31 million $ 999
Oct 12, 10 PM $ 28.51
+0.91%
$ 12.31 million $ 999
Oct 12, 9 PM $ 28.25
+0.19%
$ 12.2 million $ 1,000
Oct 12, 7 PM $ 28.16
+13.67%
$ 12.16 million $ 969
Oct 12, 6 PM $ 24.7
+4.36%
$ 10.67 million $ 724
Oct 12, 5 PM $ 23.67
+8.38%
$ 10.14 million $ 646
Oct 12, 4 PM $ 20.92
+3.94%
$ 8.66 million $ 461
Oct 12, 3 PM $ 20.05
+11.76%
$ 8.66 million $ 458
Oct 12, 2 PM $ 17.9
+0.38%
$ 7.73 million $ 327
Oct 12, 10 AM $ 17.93
+0.00%
$ 7.74 million $ 301
Oct 12, 7 AM $ 17.91
+0.04%
$ 7.73 million $ 298
Oct 12, 6 AM $ 17.9
+0.00%
$ 7.73 million $ 293
Oct 12, 3 AM $ 17.76
+0.79%
$ 7.67 million $ 289
Oct 12, 2 AM $ 17.6
+0.00%
$ 7.6 million $ 289
Oct 12, 1 AM $ 17.59
+0.00%
$ 7.6 million $ 289
Oct 12, 12 AM $ 17.32
+0.00%
$ 7.48 million $ 289
Oct 11, 10 PM $ 17.58
+0.17%
$ 7.59 million $ 289
Oct 11, 9 PM $ 17.48
+0.00%
$ 7.55 million $ 296
Oct 11, 7 PM $ 17.95
+0.00%
$ 7.75 million $ 296
Oct 11, 6 PM $ 17.97
+0.07%
$ 7.76 million $ 296