Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $22.05
+1.17%
$9.52 million $1 million
Nov 14, 2024 $21.79
-2.05%
$9.41 million $276,973
Nov 13, 2024 $22.25
+0.65%
$9.61 million $455,014
Nov 12, 2024 $22.39
-8.26%
$9.67 million $462,038
Nov 11, 2024 $24.37
+3.16%
$10.52 million $326,362
Nov 10, 2024 $23.68
-4.54%
$10.22 million $282,201
Nov 9, 2024 $24.76
+2.23%
$10.69 million $379,737
Nov 8, 2024 $24.14
+0.08%
$10.42 million $611,413
Nov 7, 2024 $24.13
-1.96%
$10.42 million $209,615
Nov 6, 2024 $24.6
-0.95%
$10.62 million $296,749
Nov 5, 2024 $24.84
+2.17%
$10.73 million $226,654
Nov 4, 2024 $24.57
-3.88%
$10.61 million $280,437
Nov 3, 2024 $25.56
-1.47%
$11.04 million $221,230
Nov 2, 2024 $25.94
-8.94%
$11.2 million $821,218
Nov 1, 2024 $28.51
+9.82%
$12.31 million $2.45 million
Oct 31, 2024 $25.96
-8.51%
$11.21 million $894,258
Oct 30, 2024 $28.38
+9.88%
$12.26 million $1.44 million
Oct 29, 2024 $25.82
-16.58%
$11.15 million $1.06 million
Oct 28, 2024 $30.99
-3.28%
$13.38 million $1.51 million
Oct 27, 2024 $32.11
+9.43%
$13.87 million $2.13 million
Oct 26, 2024 $29.31
+8.55%
$12.66 million $68,970
Oct 25, 2024 $27.04
-12.34%
$11.68 million $410,191
Oct 24, 2024 $30.79
+7.77%
$13.29 million $819,582
Oct 23, 2024 $28.47
+2.45%
$12.3 million $321,341
Oct 22, 2024 $27.83
+0.42%
$12.02 million $285,823
Oct 21, 2024 $27.71
-4.71%
$11.96 million $147,858
Oct 20, 2024 $29.08
+2.43%
$12.56 million $136,259
Oct 19, 2024 $28.41
-2.47%
$12.27 million $152,590
Oct 18, 2024 $28.98
+2.07%
$12.52 million $162,974
Oct 17, 2024 $28.23
-6.08%
$12.19 million $148,154
Oct 16, 2024 $30.14
+0.31%
$13.01 million $91,455
Oct 15, 2024 $30.04
-3.69%
$12.97 million $103,553
Oct 14, 2024 $31.17
+4.46%
$13.46 million $25,714
Oct 13, 2024 $29.82
-1.38%
$12.88 million $17,450
Oct 12, 2024 $30.24
+0.48%
$13.06 million $39,507
Oct 11, 2024 $30
+0.23%
$12.95 million $107,791
Oct 10, 2024 $29.94
+1.29%
$12.93 million $94,964
Oct 9, 2024 $29.55
-5.01%
$12.76 million $32,540
Oct 8, 2024 $31.1
-0.52%
$13.43 million $35,028
Oct 7, 2024 $31.27
+0.56%
$13.5 million $69,928
Oct 6, 2024 $31.09
-7.45%
$13.43 million $139,735
Oct 5, 2024 $33.6
-0.87%
$14.51 million $176,644
Oct 4, 2024 $33.9
-11.70%
$14.64 million $270,780
Oct 3, 2024 $37.62
+22.00%
$16.24 million $340,089
Oct 2, 2024 $30.85
-4.62%
$13.32 million $67,494
Oct 1, 2024 $32.35
-4.98%
$13.97 million $123,426
Sep 30, 2024 $34.56
-3.13%
$14.92 million $121,467
Sep 29, 2024 $35.67
-1.02%
$15.4 million $44,149
Sep 28, 2024 $36.04
-3.98%
$15.56 million $55,390
Sep 27, 2024 $37.53
+7.04%
$16.2 million $13,436