Kwenta Historical Data

KWENTA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 17.98
+0.20%
$ 7.77 million $ 296
Oct 11, 4 PM $ 17.98
+0.45%
$ 7.76 million $ 297
Oct 11, 3 PM $ 17.9
+0.00%
$ 7.73 million $ 295
Oct 11, 2 PM $ 17.9
-6.84%
$ 7.73 million $ 295
Oct 10, 3 PM $ 20.81
-6.08%
$ 8.99 million $ 240
Oct 10, 1 PM $ 22.39
+0.04%
$ 9.67 million $ 231
Oct 10, 11 AM $ 22.58
+0.00%
$ 9.75 million $ 220
Oct 10, 10 AM $ 22.38
-0.22%
$ 9.66 million $ 215
Oct 10, 9 AM $ 22.33
+0.39%
$ 9.64 million $ 215
Oct 10, 8 AM $ 22.12
+5.67%
$ 9.41 million $ 195
Oct 10, 7 AM $ 20.91
+0.02%
$ 9.03 million $ 161
Oct 10, 4 AM $ 21.33
+0.00%
$ 9.21 million $ 160
Oct 10, 3 AM $ 21.06
+0.01%
$ 9.1 million $ 161
Oct 10, 2 AM $ 21.14
+1.32%
$ 9.13 million $ 161
Oct 10, 1 AM $ 20.87
+3.56%
$ 9.01 million $ 143
Oct 10, 12 AM $ 20.15
+4.69%
$ 8.7 million $ 109
Oct 9, 9 PM $ 19.07
+0.00%
$ 8.23 million $ 32
Oct 9, 6 PM $ 19.16
+10.11%
$ 8.27 million $ 32
Oct 9, 5 PM $ 17.41
+0.80%
$ 7.51 million $ 8
Oct 9, 4 PM $ 17.24
+0.38%
$ 7.44 million $ 2
Oct 9, 1 PM $ 17.55
+0.31%
$ 7.58 million $ 2
Oct 9, 3 AM $ 17.67
+0.00%
$ 7.63 million $ 30
Oct 8, 7 PM $ 17.94
+0.01%
$ 7.75 million $ 299
Oct 8, 3 PM $ 17.89
+2.64%
$ 7.72 million $ 276
Oct 8, 2 PM $ 17.44
+1.17%
$ 7.53 million $ 274
Oct 8, 12 PM $ 17.44
-0.18%
$ 7.53 million $ 17
Oct 8, 11 AM $ 17.46
+0.00%
$ 7.54 million $ 17
Oct 8, 10 AM $ 17.39
-3.67%
$ 7.51 million $ 15
Oct 8, 9 AM $ 18.06
+0.00%
$ 7.8 million $ 13
Oct 7, 3 PM $ 18.31
-0.25%
$ 7.91 million $ 426
Oct 7, 2 PM $ 18.17
-1.13%
$ 7.85 million $ 49
Oct 7, 1 PM $ 18.63
+0.00%
$ 8.6 million $ 51
Oct 7, 12 PM $ 19.93
+0.11%
$ 8.6 million $ 138
Oct 7, 11 AM $ 19.9
+0.11%
$ 8.59 million $ 138
Oct 7, 10 AM $ 19.88
+0.31%
$ 8.58 million $ 138
Oct 7, 9 AM $ 19.82
+0.27%
$ 8.56 million $ 138
Oct 7, 8 AM $ 19.75
-0.26%
$ 8.53 million $ 137
Oct 7, 7 AM $ 19.86
+0.52%
$ 8.58 million $ 135
Oct 7, 6 AM $ 19.77
-1.08%
$ 8.53 million $ 121
Oct 7, 5 AM $ 19.97
+0.29%
$ 8.63 million $ 122
Oct 7, 4 AM $ 19.91
+0.34%
$ 8.6 million $ 122
Oct 7, 3 AM $ 19.84
+4.15%
$ 8.57 million $ 118
Oct 7, 2 AM $ 19.05
-0.31%
$ 8.23 million $ 81
Oct 7, 1 AM $ 19.11
+0.10%
$ 8.25 million $ 81
Oct 7, 12 AM $ 19.09
-0.29%
$ 8.24 million $ 81
Oct 6, 11 PM $ 19.15
+0.17%
$ 8.27 million $ 82
Oct 6, 10 PM $ 19.12
-0.06%
$ 8.26 million $ 81
Oct 6, 9 PM $ 19.13
-7.18%
$ 8.26 million $ 80
Oct 6, 8 PM $ 20.65
-0.12%
$ 8.92 million $ 77
Oct 6, 7 PM $ 20.7
+0.49%
$ 8.94 million $ 78