Coinranking
Kwenta Historical Data
KWENTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $ 43.45 | -1.17% | ||
| Jul 19, 2024 | $ 43.96 | -0.64% | ||
| Jul 18, 2024 | $ 44.24 | -0.03% | ||
| Jul 17, 2024 | $ 44.26 | +5.46% | ||
| Jul 16, 2024 | $ 41.96 | +1.74% | ||
| Jul 15, 2024 | $ 41.25 | +3.98% | ||
| Jul 14, 2024 | $ 39.67 | +9.23% | ||
| Jul 13, 2024 | $ 36.31 | +1.95% | ||
| Jul 12, 2024 | $ 35.67 | -4.01% | ||
| Jul 11, 2024 | $ 37.15 | -1.61% | ||
| Jul 10, 2024 | $ 37.77 | +13.69% | ||
| Jul 9, 2024 | $ 33.2 | +3.64% | ||
| Jul 8, 2024 | $ 32.04 | +13.43% | ||
| Jul 7, 2024 | $ 28.25 | -3.51% | ||
| Jul 6, 2024 | $ 29.27 | +9.43% | ||
| Jul 5, 2024 | $ 26.72 | -4.82% | ||
| Jul 4, 2024 | $ 28.09 | -6.38% | ||
| Jul 3, 2024 | $ 30.05 | -3.51% | ||
| Jul 2, 2024 | $ 31.02 | -13.81% | ||
| Jul 1, 2024 | $ 35.95 | -0.95% | ||
| Jun 30, 2024 | $ 36.47 | +4.21% | ||
| Jun 29, 2024 | $ 34.94 | -4.51% | ||
| Jun 28, 2024 | $ 36.55 | -5.62% | ||
| Jun 27, 2024 | $ 38.72 | +4.31% | ||
| Jun 26, 2024 | $ 37.16 | -2.66% | ||
| Jun 25, 2024 | $ 38.24 | +5.39% | ||
| Jun 24, 2024 | $ 36.31 | -8.59% | ||
| Jun 23, 2024 | $ 39.71 | -4.56% | ||
| Jun 22, 2024 | $ 41.72 | +1.21% | ||
| Jun 21, 2024 | $ 41.35 | +1.12% | ||
| Jun 20, 2024 | $ 40.86 | -8.28% | ||
| Jun 19, 2024 | $ 44.57 | +2.53% | ||
| Jun 18, 2024 | $ 43.25 | -24.83% | ||
| Jun 17, 2024 | $ 57.52 | -10.75% | ||
| Jun 16, 2024 | $ 64.39 | +1.41% | ||
| Jun 15, 2024 | $ 63.5 | +1.68% | ||
| Jun 14, 2024 | $ 62.46 | +1.39% | ||
| Jun 13, 2024 | $ 61.68 | -4.78% | ||
| Jun 12, 2024 | $ 64.73 | +2.50% | ||
| Jun 11, 2024 | $ 63.14 | -4.68% | ||
| Jun 10, 2024 | $ 66.26 | -1.11% | ||
| Jun 9, 2024 | $ 67.02 | -0.51% | ||
| Jun 8, 2024 | $ 67.37 | -0.55% | ||
| Jun 7, 2024 | $ 67.74 | -5.53% | ||
| Jun 6, 2024 | $ 71.72 | -4.73% | ||
| Jun 5, 2024 | $ 75.3 | -3.74% | ||
| Jun 4, 2024 | $ 78.15 | +0.20% | ||
| Jun 3, 2024 | $ 78.05 | -0.33% | ||
| Jun 2, 2024 | $ 78.35 | -0.08% | ||
| Jun 1, 2024 | $ 78.41 | -0.31% | ||