Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $35.06
+6.62%
$15.14 million $55,100
Sep 25, 2024 $33.63
-3.62%
$14.52 million $64,365
Sep 24, 2024 $34.89
-4.35%
$15.07 million $87,343
Sep 23, 2024 $36.46
-1.80%
$15.74 million $54,649
Sep 22, 2024 $37.12
-4.19%
$16.03 million $100,192
Sep 21, 2024 $38.78
-2.50%
$16.74 million $82,333
Sep 20, 2024 $39.77
+2.17%
$17.17 million $138,116
Sep 19, 2024 $38.5
+2.00%
$16.63 million $22,465
Sep 18, 2024 $37.75
-3.23%
$16.3 million $135,372
Sep 17, 2024 $39.04
-6.47%
$16.86 million $203,503
Sep 16, 2024 $41.73
-5.00%
$18.02 million $213,065
Sep 15, 2024 $43.88
+4.85%
$18.95 million $312,616
Sep 14, 2024 $41.85
-6.30%
$18.07 million $184,650
Sep 13, 2024 $44.67
-7.92%
$19.29 million $692,681
Sep 12, 2024 $48.51
-18.26%
$20.95 million $1.94 million
Sep 11, 2024 $59.35
+27.84%
$25.63 million $2.96 million
Sep 10, 2024 $46.43
+8.35%
$20.05 million $325,139
Sep 9, 2024 $43.14
-3.17%
$18.63 million $481,064
Sep 8, 2024 $44.56
+19.28%
$19.24 million $594,090
Sep 7, 2024 $37.36
+8.79%
$16.13 million $371,923
Sep 6, 2024 $34.35
-2.71%
$14.83 million $167,732
Sep 5, 2024 $35.35
-1.76%
$15.26 million $51,263
Sep 4, 2024 $35.99
-1.01%
$15.54 million $133,423
Sep 3, 2024 $36.39
-7.73%
$15.71 million $119,094
Sep 2, 2024 $38.52
-11.00%
$16.63 million $217,294
Sep 1, 2024 $41.34
-17.47%
$17.85 million $248,590
Aug 31, 2024 $50.17
+11.36%
$21.66 million $597,607
Aug 30, 2024 $45.05
-3.33%
$19.45 million $910,956
Aug 29, 2024 $46.6
+12.42%
$20.12 million $822,424
Aug 28, 2024 $41.48
+18.11%
$17.91 million $718,331
Aug 27, 2024 $35.11
-3.52%
$15.16 million $122,893
Aug 26, 2024 $36.39
-3.91%
$15.71 million $162,659
Aug 25, 2024 $37.87
+8.86%
$16.35 million $431,412
Aug 24, 2024 $34.78
-4.79%
$15.02 million $146,892
Aug 23, 2024 $35.86
+3.38%
$15.49 million $228,237
Aug 22, 2024 $34.3
-0.68%
$14.81 million $209,931
Aug 21, 2024 $34.02
-2.26%
$14.69 million $162,024
Aug 20, 2024 $34.8
-3.26%
$15.03 million $140,285
Aug 19, 2024 $35.96
-0.27%
$15.53 million $621,958
Aug 18, 2024 $36.05
-13.67%
$15.57 million $780,003
Aug 17, 2024 $41.75
+7.77%
$18.03 million $1.21 million
Aug 16, 2024 $39.58
+41.65%
$17.09 million $1.31 million
Aug 15, 2024 $27.95
+0.67%
$12.07 million $260,016
Aug 14, 2024 $27.8
-5.09%
$12 million $33,616
Aug 13, 2024 $29.32
-3.68%
$12.66 million $29,938
Aug 12, 2024 $30.45
+5.92%
$13.15 million $60,949
Aug 11, 2024 $28.73
-9.28%
$12.41 million $56,379
Aug 10, 2024 $31.66
+4.14%
$13.67 million $77,840
Aug 9, 2024 $30.36
+1.86%
$13.11 million $100,538
Aug 8, 2024 $29.8
+15.60%
$12.87 million $154,559