Coinranking
Kwenta Historical Data
KWENTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2024 | $25.77 | -7.20% | ||
| Aug 6, 2024 | $27.78 | +4.91% | ||
| Aug 5, 2024 | $26.48 | -15.80% | ||
| Aug 4, 2024 | $31.9 | -9.40% | ||
| Aug 3, 2024 | $35.21 | -1.79% | ||
| Aug 2, 2024 | $35.83 | -8.81% | ||
| Aug 1, 2024 | $39.3 | +1.68% | ||
| Jul 31, 2024 | $38.85 | -4.29% | ||
| Jul 30, 2024 | $40.54 | +1.71% | ||
| Jul 29, 2024 | $39.89 | +15.14% | ||
| Jul 28, 2024 | $34.63 | -0.60% | ||
| Jul 27, 2024 | $34.84 | +2.92% | ||
| Jul 26, 2024 | $33.85 | +3.51% | ||
| Jul 25, 2024 | $32.69 | -9.50% | ||
| Jul 24, 2024 | $36.12 | -6.12% | ||
| Jul 23, 2024 | $38.47 | -1.23% | ||
| Jul 22, 2024 | $38.96 | -8.13% | ||
| Jul 21, 2024 | $42.4 | -2.40% | ||
| Jul 20, 2024 | $43.45 | -1.17% | ||
| Jul 19, 2024 | $43.96 | -0.64% | ||
| Jul 18, 2024 | $44.24 | -0.03% | ||
| Jul 17, 2024 | $44.26 | +5.46% | ||
| Jul 16, 2024 | $41.96 | +1.74% | ||
| Jul 15, 2024 | $41.25 | +3.98% | ||
| Jul 14, 2024 | $39.67 | +9.23% | ||
| Jul 13, 2024 | $36.31 | +1.95% | ||
| Jul 12, 2024 | $35.67 | -4.01% | ||
| Jul 11, 2024 | $37.15 | -1.61% | ||
| Jul 10, 2024 | $37.77 | +13.69% | ||
| Jul 9, 2024 | $33.2 | +3.64% | ||
| Jul 8, 2024 | $32.04 | +13.43% | ||
| Jul 7, 2024 | $28.25 | -3.51% | ||
| Jul 6, 2024 | $29.27 | +9.43% | ||
| Jul 5, 2024 | $26.72 | -4.82% | ||
| Jul 4, 2024 | $28.09 | -6.38% | ||
| Jul 3, 2024 | $30.05 | -3.51% | ||
| Jul 2, 2024 | $31.02 | -13.81% | ||
| Jul 1, 2024 | $35.95 | -0.95% | ||
| Jun 30, 2024 | $36.47 | +4.21% | ||
| Jun 29, 2024 | $34.94 | -4.51% | ||
| Jun 28, 2024 | $36.55 | -5.62% | ||
| Jun 27, 2024 | $38.72 | +4.31% | ||
| Jun 26, 2024 | $37.16 | -2.66% | ||
| Jun 25, 2024 | $38.24 | +5.39% | ||
| Jun 24, 2024 | $36.31 | -8.59% | ||
| Jun 23, 2024 | $39.71 | -4.56% | ||
| Jun 22, 2024 | $41.72 | +1.21% | ||
| Jun 21, 2024 | $41.35 | +1.12% | ||
| Jun 20, 2024 | $40.86 | -8.28% | ||
| Jun 19, 2024 | $44.57 | +2.53% | ||