Kwenta Historical Data

KWENTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $39.67
+9.23%
$-- $47,309
Jul 13, 2024 $36.31
+1.95%
$-- $34,371
Jul 12, 2024 $35.67
-4.01%
$-- $35,878
Jul 11, 2024 $37.15
-1.61%
$-- $39,191
Jul 10, 2024 $37.77
+13.69%
$-- $40,943
Jul 9, 2024 $33.2
+3.64%
$-- $33,663
Jul 8, 2024 $32.04
+13.43%
$-- $39,986
Jul 7, 2024 $28.25
-3.51%
$-- $32,434
Jul 6, 2024 $29.27
+9.43%
$-- $45,489
Jul 5, 2024 $26.72
-4.82%
$-- $39,130
Jul 4, 2024 $28.09
-6.38%
$-- $34,111
Jul 3, 2024 $30.05
-3.51%
$-- $31,191
Jul 2, 2024 $31.02
-13.81%
$-- $64,033
Jul 1, 2024 $35.95
-0.95%
$-- $31,332
Jun 30, 2024 $36.47
+4.21%
$-- $36,359
Jun 29, 2024 $34.94
-4.51%
$-- $34,205
Jun 28, 2024 $36.55
-5.62%
$-- $34,110
Jun 27, 2024 $38.72
+4.31%
$-- $31,381
Jun 26, 2024 $37.16
-2.66%
$-- $30,626
Jun 25, 2024 $38.24
+5.39%
$-- $40,831
Jun 24, 2024 $36.31
-8.59%
$-- $38,514
Jun 23, 2024 $39.71
-4.56%
$-- $41,012
Jun 22, 2024 $41.72
+1.21%
$-- $33,436
Jun 21, 2024 $41.35
+1.12%
$-- $38,783
Jun 20, 2024 $40.86
-8.28%
$-- $33,479
Jun 19, 2024 $44.57
+2.53%
$-- $40,997
Jun 18, 2024 $43.25
-24.83%
$-- $62,296
Jun 17, 2024 $57.52
-10.75%
$-- $40,315
Jun 16, 2024 $64.39
+1.41%
$-- $33,121
Jun 15, 2024 $63.5
+1.68%
$-- $36,794
Jun 14, 2024 $62.46
+1.39%
$-- $37,202
Jun 13, 2024 $61.68
-4.78%
$-- $35,208
Jun 12, 2024 $64.73
+2.50%
$-- $39,882
Jun 11, 2024 $63.14
-4.68%
$-- $38,605
Jun 10, 2024 $66.26
-1.11%
$-- $35,106
Jun 9, 2024 $67.02
-0.51%
$-- $6,825
Jun 8, 2024 $67.37
-0.55%
$-- $51,919
Jun 7, 2024 $67.74
-5.53%
$-- $64,951
Jun 6, 2024 $71.72
-4.73%
$-- $48,094
Jun 5, 2024 $75.3
-3.74%
$-- $58,698
Jun 4, 2024 $78.15
+0.20%
$-- $40,865
Jun 3, 2024 $78.05
-0.33%
$-- $44,718
Jun 2, 2024 $78.35
-0.08%
$-- $54,540
Jun 1, 2024 $78.41
-0.31%
$-- $35,129
May 31, 2024 $78.66
-1.23%
$-- $36,873
May 30, 2024 $79.72
+5.54%
$-- $78,150
May 29, 2024 $75.49
-2.70%
$-- $44,744
May 28, 2024 $77.67
-5.40%
$-- $43,507
May 27, 2024 $82.05
-2.35%
$-- $47,991
May 26, 2024 $84.01
+1.45%
$-- $55,749