Kwenta Historical Data

KWENTA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 78.66
-1.23%
$ -- $ 36,873
May 30, 2024 $ 79.72
+5.54%
$ -- $ 78,150
May 29, 2024 $ 75.49
-2.70%
$ -- $ 44,744
May 28, 2024 $ 77.67
-5.40%
$ -- $ 43,507
May 27, 2024 $ 82.05
-2.35%
$ -- $ 47,991
May 26, 2024 $ 84.01
+1.45%
$ -- $ 55,749
May 25, 2024 $ 82.69
+3.53%
$ -- $ 43,904
May 24, 2024 $ 79.84
-1.99%
$ -- $ 42,456
May 23, 2024 $ 81.54
-3.51%
$ -- $ 67,559
May 22, 2024 $ 84.56
-6.61%
$ -- $ 43,804
May 21, 2024 $ 90.48
+0.41%
$ -- $ 57,213
May 20, 2024 $ 90.27
+16.85%
$ -- $ 69,139
May 19, 2024 $ 77.09
-1.78%
$ -- $ 36,269
May 18, 2024 $ 78.51
+1.81%
$ -- $ 37,310
May 17, 2024 $ 77.18
+2.99%
$ -- $ 41,207
May 16, 2024 $ 74.93
-6.35%
$ -- $ 43,972
May 15, 2024 $ 80.06
+5.03%
$ -- $ 45,880
May 14, 2024 $ 76.29
-2.54%
$ -- $ 38,552
May 13, 2024 $ 78.23
+0.87%
$ -- $ 40,401
May 12, 2024 $ 77.56
+0.08%
$ -- $ 35,862
May 11, 2024 $ 77.45
-0.13%
$ -- $ 35,585
May 10, 2024 $ 77.54
-5.80%
$ -- $ 42,900
May 9, 2024 $ 82.4
+1.06%
$ -- $ 39,176
May 8, 2024 $ 81.48
-4.31%
$ -- $ 40,686
May 7, 2024 $ 85.2
-2.02%
$ -- $ 48,323
May 6, 2024 $ 86.92
-2.94%
$ -- $ 41,866
May 5, 2024 $ 89.58
-1.05%
$ -- $ 38,210
May 4, 2024 $ 90.56
-0.59%
$ -- $ 38,554
May 3, 2024 $ 91.1
+2.31%
$ -- $ 49,289
May 2, 2024 $ 89.03
+0.81%
$ -- $ 79,298
May 1, 2024 $ 88.32
-0.08%
$ -- $ 43,644
Apr 30, 2024 $ 88.4
-6.48%
$ -- $ 69,908
Apr 29, 2024 $ 94.45
-4.33%
$ -- $ 39,093
Apr 28, 2024 $ 98.68
-0.48%
$ -- $ 30,817
Apr 27, 2024 $ 99.11
+2.77%
$ -- $ 46,967
Apr 26, 2024 $ 96.43
-3.09%
$ -- $ 36,844
Apr 25, 2024 $ 99.57
-3.07%
$ -- $ 39,351
Apr 24, 2024 $ 102.71
-2.64%
$ -- $ 51,323
Apr 23, 2024 $ 105.53
-4.33%
$ -- $ 37,197
Apr 22, 2024 $ 110.29
+0.86%
$ -- $ 61,692
Apr 21, 2024 $ 109.33
-1.80%
$ -- $ 38,919
Apr 20, 2024 $ 111.33
+4.79%
$ -- $ 40,720
Apr 19, 2024 $ 106.25
+1.23%
$ -- $ 51,404
Apr 18, 2024 $ 104.97
-1.57%
$ -- $ 51,678
Apr 17, 2024 $ 106.64
-5.17%
$ -- $ 58,799
Apr 16, 2024 $ 112.46
-4.22%
$ -- $ 57,387
Apr 15, 2024 $ 117.42
+8.18%
$ -- $ 101,166
Apr 14, 2024 $ 108.54
+12.63%
$ -- $ 126,788
Apr 13, 2024 $ 96.39
-13.45%
$ -- $ 51,891
Apr 12, 2024 $ 111.38
-11.00%
$ -- $ 74,777