Kwenta Historical Data

KWENTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 41.35
+1.12%
$ -- $ 38,783
Jun 20, 2024 $ 40.86
-8.28%
$ -- $ 33,479
Jun 19, 2024 $ 44.57
+2.53%
$ -- $ 40,997
Jun 18, 2024 $ 43.25
-24.83%
$ -- $ 62,296
Jun 17, 2024 $ 57.52
-10.75%
$ -- $ 40,315
Jun 16, 2024 $ 64.39
+1.41%
$ -- $ 33,121
Jun 15, 2024 $ 63.5
+1.68%
$ -- $ 36,794
Jun 14, 2024 $ 62.46
+1.39%
$ -- $ 37,202
Jun 13, 2024 $ 61.68
-4.78%
$ -- $ 35,208
Jun 12, 2024 $ 64.73
+2.50%
$ -- $ 39,882
Jun 11, 2024 $ 63.14
-4.68%
$ -- $ 38,605
Jun 10, 2024 $ 66.26
-1.11%
$ -- $ 35,106
Jun 9, 2024 $ 67.02
-0.51%
$ -- $ 6,825
Jun 8, 2024 $ 67.37
-0.55%
$ -- $ 51,919
Jun 7, 2024 $ 67.74
-5.53%
$ -- $ 64,951
Jun 6, 2024 $ 71.72
-4.73%
$ -- $ 48,094
Jun 5, 2024 $ 75.3
-3.74%
$ -- $ 58,698
Jun 4, 2024 $ 78.15
+0.20%
$ -- $ 40,865
Jun 3, 2024 $ 78.05
-0.33%
$ -- $ 44,718
Jun 2, 2024 $ 78.35
-0.08%
$ -- $ 54,540
Jun 1, 2024 $ 78.41
-0.31%
$ -- $ 35,129
May 31, 2024 $ 78.66
-1.23%
$ -- $ 36,873
May 30, 2024 $ 79.72
+5.54%
$ -- $ 78,150
May 29, 2024 $ 75.49
-2.70%
$ -- $ 44,744
May 28, 2024 $ 77.67
-5.40%
$ -- $ 43,507
May 27, 2024 $ 82.05
-2.35%
$ -- $ 47,991
May 26, 2024 $ 84.01
+1.45%
$ -- $ 55,749
May 25, 2024 $ 82.69
+3.53%
$ -- $ 43,904
May 24, 2024 $ 79.84
-1.99%
$ -- $ 42,456
May 23, 2024 $ 81.54
-3.51%
$ -- $ 67,559
May 22, 2024 $ 84.56
-6.61%
$ -- $ 43,804
May 21, 2024 $ 90.48
+0.41%
$ -- $ 57,213
May 20, 2024 $ 90.27
+16.85%
$ -- $ 69,139
May 19, 2024 $ 77.09
-1.78%
$ -- $ 36,269
May 18, 2024 $ 78.51
+1.81%
$ -- $ 37,310
May 17, 2024 $ 77.18
+2.99%
$ -- $ 41,207
May 16, 2024 $ 74.93
-6.35%
$ -- $ 43,972
May 15, 2024 $ 80.06
+5.03%
$ -- $ 45,880
May 14, 2024 $ 76.29
-2.54%
$ -- $ 38,552
May 13, 2024 $ 78.23
+0.87%
$ -- $ 40,401
May 12, 2024 $ 77.56
+0.08%
$ -- $ 35,862
May 11, 2024 $ 77.45
-0.13%
$ -- $ 35,585
May 10, 2024 $ 77.54
-5.80%
$ -- $ 42,900
May 9, 2024 $ 82.4
+1.06%
$ -- $ 39,176
May 8, 2024 $ 81.48
-4.31%
$ -- $ 40,686
May 7, 2024 $ 85.2
-2.02%
$ -- $ 48,323
May 6, 2024 $ 86.92
-2.94%
$ -- $ 41,866
May 5, 2024 $ 89.58
-1.05%
$ -- $ 38,210
May 4, 2024 $ 90.56
-0.59%
$ -- $ 38,554
May 3, 2024 $ 91.1
+2.31%
$ -- $ 49,289