Coinranking
Kwenta Historical Data
KWENTA
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $82.69 | +3.53% | ||
| May 24, 2024 | $79.84 | -1.99% | ||
| May 23, 2024 | $81.54 | -3.51% | ||
| May 22, 2024 | $84.56 | -6.61% | ||
| May 21, 2024 | $90.48 | +0.41% | ||
| May 20, 2024 | $90.27 | +16.85% | ||
| May 19, 2024 | $77.09 | -1.78% | ||
| May 18, 2024 | $78.51 | +1.81% | ||
| May 17, 2024 | $77.18 | +2.99% | ||
| May 16, 2024 | $74.93 | -6.35% | ||
| May 15, 2024 | $80.06 | +5.03% | ||
| May 14, 2024 | $76.29 | -2.54% | ||
| May 13, 2024 | $78.23 | +0.87% | ||
| May 12, 2024 | $77.56 | +0.08% | ||
| May 11, 2024 | $77.45 | -0.13% | ||
| May 10, 2024 | $77.54 | -5.80% | ||
| May 9, 2024 | $82.4 | +1.06% | ||
| May 8, 2024 | $81.48 | -4.31% | ||
| May 7, 2024 | $85.2 | -2.02% | ||
| May 6, 2024 | $86.92 | -2.94% | ||
| May 5, 2024 | $89.58 | -1.05% | ||
| May 4, 2024 | $90.56 | -0.59% | ||
| May 3, 2024 | $91.1 | +2.31% | ||
| May 2, 2024 | $89.03 | +0.81% | ||
| May 1, 2024 | $88.32 | -0.08% | ||
| Apr 30, 2024 | $88.4 | -6.48% | ||
| Apr 29, 2024 | $94.45 | -4.33% | ||
| Apr 28, 2024 | $98.68 | -0.48% | ||
| Apr 27, 2024 | $99.11 | +2.77% | ||
| Apr 26, 2024 | $96.43 | -3.09% | ||
| Apr 25, 2024 | $99.57 | -3.07% | ||
| Apr 24, 2024 | $102.71 | -2.64% | ||
| Apr 23, 2024 | $105.53 | -4.33% | ||
| Apr 22, 2024 | $110.29 | +0.86% | ||
| Apr 21, 2024 | $109.33 | -1.80% | ||
| Apr 20, 2024 | $111.33 | +4.79% | ||
| Apr 19, 2024 | $106.25 | +1.23% | ||
| Apr 18, 2024 | $104.97 | -1.57% | ||
| Apr 17, 2024 | $106.64 | -5.17% | ||
| Apr 16, 2024 | $112.46 | -4.22% | ||
| Apr 15, 2024 | $117.42 | +8.18% | ||
| Apr 14, 2024 | $108.54 | +12.63% | ||
| Apr 13, 2024 | $96.39 | -13.45% | ||
| Apr 12, 2024 | $111.38 | -11.00% | ||
| Apr 11, 2024 | $125.15 | -0.29% | ||
| Apr 10, 2024 | $125.51 | -5.37% | ||
| Apr 9, 2024 | $132.65 | -16.17% | ||
| Apr 8, 2024 | $157.95 | -2.13% | ||
| Apr 7, 2024 | $161.66 | +11.83% | ||
| Apr 6, 2024 | $144.55 | +2.52% | ||