Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $43.25
-24.83%
$-- $62,296
Jun 17, 2024 $57.52
-10.75%
$-- $40,315
Jun 16, 2024 $64.39
+1.41%
$-- $33,121
Jun 15, 2024 $63.5
+1.68%
$-- $36,794
Jun 14, 2024 $62.46
+1.39%
$-- $37,202
Jun 13, 2024 $61.68
-4.78%
$-- $35,208
Jun 12, 2024 $64.73
+2.50%
$-- $39,882
Jun 11, 2024 $63.14
-4.68%
$-- $38,605
Jun 10, 2024 $66.26
-1.11%
$-- $35,106
Jun 9, 2024 $67.02
-0.51%
$-- $6,825
Jun 8, 2024 $67.37
-0.55%
$-- $51,919
Jun 7, 2024 $67.74
-5.53%
$-- $64,951
Jun 6, 2024 $71.72
-4.73%
$-- $48,094
Jun 5, 2024 $75.3
-3.74%
$-- $58,698
Jun 4, 2024 $78.15
+0.20%
$-- $40,865
Jun 3, 2024 $78.05
-0.33%
$-- $44,718
Jun 2, 2024 $78.35
-0.08%
$-- $54,540
Jun 1, 2024 $78.41
-0.31%
$-- $35,129
May 31, 2024 $78.66
-1.23%
$-- $36,873
May 30, 2024 $79.72
+5.54%
$-- $78,150
May 29, 2024 $75.49
-2.70%
$-- $44,744
May 28, 2024 $77.67
-5.40%
$-- $43,507
May 27, 2024 $82.05
-2.35%
$-- $47,991
May 26, 2024 $84.01
+1.45%
$-- $55,749
May 25, 2024 $82.69
+3.53%
$-- $43,904
May 24, 2024 $79.84
-1.99%
$-- $42,456
May 23, 2024 $81.54
-3.51%
$-- $67,559
May 22, 2024 $84.56
-6.61%
$-- $43,804
May 21, 2024 $90.48
+0.41%
$-- $57,213
May 20, 2024 $90.27
+16.85%
$-- $69,139
May 19, 2024 $77.09
-1.78%
$-- $36,269
May 18, 2024 $78.51
+1.81%
$-- $37,310
May 17, 2024 $77.18
+2.99%
$-- $41,207
May 16, 2024 $74.93
-6.35%
$-- $43,972
May 15, 2024 $80.06
+5.03%
$-- $45,880
May 14, 2024 $76.29
-2.54%
$-- $38,552
May 13, 2024 $78.23
+0.87%
$-- $40,401
May 12, 2024 $77.56
+0.08%
$-- $35,862
May 11, 2024 $77.45
-0.13%
$-- $35,585
May 10, 2024 $77.54
-5.80%
$-- $42,900
May 9, 2024 $82.4
+1.06%
$-- $39,176
May 8, 2024 $81.48
-4.31%
$-- $40,686
May 7, 2024 $85.2
-2.02%
$-- $48,323
May 6, 2024 $86.92
-2.94%
$-- $41,866
May 5, 2024 $89.58
-1.05%
$-- $38,210
May 4, 2024 $90.56
-0.59%
$-- $38,554
May 3, 2024 $91.1
+2.31%
$-- $49,289
May 2, 2024 $89.03
+0.81%
$-- $79,298
May 1, 2024 $88.32
-0.08%
$-- $43,644
Apr 30, 2024 $88.4
-6.48%
$-- $69,908