Kwenta Historical Data

KWENTA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 91.1
+2.31%
$ -- $ 49,289
May 2, 2024 $ 89.03
+0.81%
$ -- $ 79,298
May 1, 2024 $ 88.32
-0.08%
$ -- $ 43,644
Apr 30, 2024 $ 88.4
-6.48%
$ -- $ 69,908
Apr 29, 2024 $ 94.45
-4.33%
$ -- $ 39,093
Apr 28, 2024 $ 98.68
-0.48%
$ -- $ 30,817
Apr 27, 2024 $ 99.11
+2.77%
$ -- $ 46,967
Apr 26, 2024 $ 96.43
-3.09%
$ -- $ 36,844
Apr 25, 2024 $ 99.57
-3.07%
$ -- $ 39,351
Apr 24, 2024 $ 102.71
-2.64%
$ -- $ 51,323
Apr 23, 2024 $ 105.53
-4.33%
$ -- $ 37,197
Apr 22, 2024 $ 110.29
+0.86%
$ -- $ 61,692
Apr 21, 2024 $ 109.33
-1.80%
$ -- $ 38,919
Apr 20, 2024 $ 111.33
+4.79%
$ -- $ 40,720
Apr 19, 2024 $ 106.25
+1.23%
$ -- $ 51,404
Apr 18, 2024 $ 104.97
-1.57%
$ -- $ 51,678
Apr 17, 2024 $ 106.64
-5.17%
$ -- $ 58,799
Apr 16, 2024 $ 112.46
-4.22%
$ -- $ 57,387
Apr 15, 2024 $ 117.42
+8.18%
$ -- $ 101,166
Apr 14, 2024 $ 108.54
+12.63%
$ -- $ 126,788
Apr 13, 2024 $ 96.39
-13.45%
$ -- $ 51,891
Apr 12, 2024 $ 111.38
-11.00%
$ -- $ 74,777
Apr 11, 2024 $ 125.15
-0.29%
$ -- $ 67,135
Apr 10, 2024 $ 125.51
-5.37%
$ -- $ 114,021
Apr 9, 2024 $ 132.65
-16.17%
$ -- $ 66,915
Apr 8, 2024 $ 157.95
-2.13%
$ -- $ 78,279
Apr 7, 2024 $ 161.66
+11.83%
$ -- $ 88,567
Apr 6, 2024 $ 144.55
+2.52%
$ -- $ 76,154
Apr 5, 2024 $ 141.02
+5.35%
$ -- $ 85,753
Apr 4, 2024 $ 133.86
-0.22%
$ -- $ 127,985
Apr 3, 2024 $ 134.15
+10.55%
$ -- $ 99,295
Apr 2, 2024 $ 121.36
+5.41%
$ -- $ 195,697
Apr 1, 2024 $ 115.12
-5.18%
$ -- $ 141,754
Mar 31, 2024 $ 121.39
+3.11%
$ -- $ 56,623
Mar 30, 2024 $ 117.73
-2.86%
$ -- $ 52,956
Mar 29, 2024 $ 121.2
+5.79%
$ -- $ 204,574
Mar 28, 2024 $ 114.59
+8.68%
$ -- $ 40,445
Mar 27, 2024 $ 105.43
-5.85%
$ -- $ 47,594
Mar 26, 2024 $ 111.98
+5.88%
$ -- $ 64,174
Mar 25, 2024 $ 105.54
+6.56%
$ -- $ 56,341
Mar 24, 2024 $ 99.18
-0.37%
$ -- $ 48,428
Mar 23, 2024 $ 99.44
+1.92%
$ -- $ 47,310
Mar 22, 2024 $ 96.69
-10.85%
$ -- $ 64,930
Mar 21, 2024 $ 108.64
+1.98%
$ -- $ 40,732
Mar 20, 2024 $ 106.71
+11.11%
$ -- $ 76,527
Mar 19, 2024 $ 96.15
-11.88%
$ -- $ 44,303
Mar 18, 2024 $ 109.09
-2.25%
$ -- $ 49,281
Mar 17, 2024 $ 111.57
-0.20%
$ -- $ 44,042
Mar 16, 2024 $ 112.71
-4.10%
$ -- $ 65,305
Mar 15, 2024 $ 117.44
-9.29%
$ -- $ 58,090