Kwenta Historical Data

KWENTA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 21.73
-0.20%
$ 9.38 million $ 291
Oct 2, 1 PM $ 21.76
+0.12%
$ 9.4 million $ 295
Oct 2, 12 PM $ 21.73
+0.15%
$ 9.39 million $ 295
Oct 2, 11 AM $ 21.7
+0.10%
$ 9.37 million $ 294
Oct 2, 10 AM $ 21.68
-0.15%
$ 9.36 million $ 294
Oct 2, 9 AM $ 21.71
+0.02%
$ 9.38 million $ 297
Oct 2, 8 AM $ 21.71
+1.48%
$ 9.37 million $ 297
Oct 2, 7 AM $ 21.4
-0.46%
$ 9.24 million $ 297
Oct 2, 6 AM $ 21.5
+0.42%
$ 9.28 million $ 298
Oct 2, 5 AM $ 21.41
+0.50%
$ 9.25 million $ 297
Oct 2, 4 AM $ 21.3
-0.44%
$ 9.2 million $ 295
Oct 2, 3 AM $ 21.41
-0.07%
$ 9.24 million $ 297
Oct 2, 2 AM $ 21.43
+1.44%
$ 9.25 million $ 295
Oct 2, 1 AM $ 21.1
+2.96%
$ 9.11 million $ 279
Oct 2, 12 AM $ 20.49
-4.51%
$ 8.85 million $ 255
Oct 1, 11 PM $ 21.45
+0.25%
$ 9.26 million $ 254
Oct 1, 10 PM $ 21.39
-1.90%
$ 9.24 million $ 239
Oct 1, 9 PM $ 21.81
-0.28%
$ 9.42 million $ 162
Oct 1, 8 PM $ 21.87
+10.35%
$ 9.44 million $ 144
Oct 1, 7 PM $ 19.61
+5.24%
$ 8.47 million $ 53
Oct 1, 6 PM $ 18.63
+0.35%
$ 8.05 million $ 4
Oct 1, 5 PM $ 18.62
-0.48%
$ 8.04 million $ 4
Oct 1, 4 PM $ 18.72
-0.09%
$ 8.08 million $ 4
Oct 1, 3 PM $ 18.75
-0.01%
$ 8.09 million $ 5
Oct 1, 2 PM $ 18.75
+0.81%
$ 8.1 million $ 4
Oct 1, 1 PM $ 18.59
-0.13%
$ 8.03 million $ 4
Oct 1, 12 PM $ 18.62
-0.02%
$ 8.04 million $ 15
Oct 1, 11 AM $ 18.62
+0.16%
$ 8.04 million $ 52
Oct 1, 10 AM $ 18.59
-0.44%
$ 8.03 million $ 57
Oct 1, 9 AM $ 18.67
+0.57%
$ 8.06 million $ 56
Oct 1, 8 AM $ 18.55
+3.04%
$ 8.01 million $ 250
Oct 1, 7 AM $ 18
+0.28%
$ 7.77 million $ 242
Oct 1, 6 AM $ 17.95
-0.42%
$ 7.75 million $ 242
Oct 1, 5 AM $ 18.03
+0.04%
$ 7.79 million $ 264
Oct 1, 4 AM $ 18.02
+0.27%
$ 7.78 million $ 289
Oct 1, 3 AM $ 17.98
-0.51%
$ 7.76 million $ 290
Oct 1, 2 AM $ 18.07
-0.15%
$ 7.8 million $ 304
Oct 1, 1 AM $ 18.1
+0.76%
$ 7.81 million $ 309
Oct 1, 12 AM $ 17.96
-0.23%
$ 7.75 million $ 375
Download