Kwenta Historical Data

KWENTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 130.19
-9.60%
$ -- $ 127,577
Mar 13, 2024 $ 144.4
-4.59%
$ -- $ 90,742
Mar 12, 2024 $ 159.11
+34.28%
$ -- $ 166,041
Mar 11, 2024 $ 116.33
+12.17%
$ -- $ 62,065
Mar 10, 2024 $ 103.57
-1.53%
$ -- $ 62,419
Mar 9, 2024 $ 105.18
-13.87%
$ -- $ 65,548
Mar 8, 2024 $ 121.86
+26.80%
$ -- $ 191,204
Mar 7, 2024 $ 96.08
+4.73%
$ -- $ 72,906
Mar 6, 2024 $ 91.81
+18.26%
$ -- $ 79,426
Mar 5, 2024 $ 77.68
-8.18%
$ -- $ 61,166
Mar 4, 2024 $ 84.74
-1.85%
$ -- $ 64,234
Mar 3, 2024 $ 86.32
-1.59%
$ -- $ 45,523
Mar 2, 2024 $ 87.69
+7.85%
$ -- $ 43,399
Mar 1, 2024 $ 81.78
+13.55%
$ -- $ 61,596
Feb 29, 2024 $ 72
-11.14%
$ -- $ 74,451
Feb 28, 2024 $ 81.13
+2.08%
$ -- $ 103,638
Feb 27, 2024 $ 79.49
+3.77%
$ -- $ 133,693
Feb 26, 2024 $ 76.96
-8.30%
$ -- $ 94,395
Feb 25, 2024 $ 83.65
+19.52%
$ -- $ 106,351
Feb 24, 2024 $ 70
+6.91%
$ -- $ 85,114
Feb 23, 2024 $ 65.49
-5.24%
$ -- $ 96,521
Feb 22, 2024 $ 69.09
-5.97%
$ -- $ 83,394
Feb 21, 2024 $ 73.29
-3.99%
$ -- $ 85,409
Feb 20, 2024 $ 76.29
-2.91%
$ -- $ 96,837
Feb 19, 2024 $ 78.54
-4.93%
$ -- $ 91,212
Feb 18, 2024 $ 82.24
+9.67%
$ -- $ 102,463
Feb 17, 2024 $ 74.98
-2.79%
$ -- $ 73,073
Feb 16, 2024 $ 76.99
+1.70%
$ -- $ 95,963
Feb 15, 2024 $ 75.69
+3.71%
$ -- $ 79,367
Feb 14, 2024 $ 72.98
+0.26%
$ -- $ 66,176
Feb 13, 2024 $ 72.81
-2.52%
$ -- $ 67,326
Feb 12, 2024 $ 74.67
-1.79%
$ -- $ 88,011
Feb 11, 2024 $ 76.01
-1.22%
$ -- $ 69,878
Feb 10, 2024 $ 76.97
+3.19%
$ -- $ 72,212
Feb 9, 2024 $ 74.71
-1.18%
$ -- $ 74,392
Feb 8, 2024 $ 75.55
-0.24%
$ -- $ 69,589
Feb 7, 2024 $ 75.62
-0.60%
$ -- $ 74,878
Feb 6, 2024 $ 76.11
+4.00%
$ -- $ 71,565
Feb 5, 2024 $ 73.09
-1.08%
$ -- $ 69,028
Feb 4, 2024 $ 73.92
+0.90%
$ -- $ 63,178
Feb 3, 2024 $ 73.53
-1.59%
$ -- $ 69,509
Feb 2, 2024 $ 74.71
-0.78%
$ -- $ 104,642
Feb 1, 2024 $ 75.29
-5.81%
$ -- $ 72,672
Jan 31, 2024 $ 80
-1.20%
$ -- $ 75,359
Jan 30, 2024 $ 80.95
-3.82%
$ -- $ 72,902
Jan 29, 2024 $ 83.94
-1.28%
$ -- $ 69,999
Jan 28, 2024 $ 84.84
+2.28%
$ -- $ 68,711
Jan 27, 2024 $ 83.1
+3.42%
$ -- $ 70,209
Jan 26, 2024 $ 80.33
+3.41%
$ -- $ 78,691
Jan 25, 2024 $ 77.74
-4.72%
$ -- $ 72,946