Kwenta Historical Data

KWENTA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 73.29
-3.99%
$ -- $ 85,409
Feb 20, 2024 $ 76.29
-2.91%
$ -- $ 96,837
Feb 19, 2024 $ 78.54
-4.93%
$ -- $ 91,212
Feb 18, 2024 $ 82.24
+9.67%
$ -- $ 102,463
Feb 17, 2024 $ 74.98
-2.79%
$ -- $ 73,073
Feb 16, 2024 $ 76.99
+1.70%
$ -- $ 95,963
Feb 15, 2024 $ 75.69
+3.71%
$ -- $ 79,367
Feb 14, 2024 $ 72.98
+0.26%
$ -- $ 66,176
Feb 13, 2024 $ 72.81
-2.52%
$ -- $ 67,326
Feb 12, 2024 $ 74.67
-1.79%
$ -- $ 88,011
Feb 11, 2024 $ 76.01
-1.22%
$ -- $ 69,878
Feb 10, 2024 $ 76.97
+3.19%
$ -- $ 72,212
Feb 9, 2024 $ 74.71
-1.18%
$ -- $ 74,392
Feb 8, 2024 $ 75.55
-0.24%
$ -- $ 69,589
Feb 7, 2024 $ 75.62
-0.60%
$ -- $ 74,878
Feb 6, 2024 $ 76.11
+4.00%
$ -- $ 71,565
Feb 5, 2024 $ 73.09
-1.08%
$ -- $ 69,028
Feb 4, 2024 $ 73.92
+0.90%
$ -- $ 63,178
Feb 3, 2024 $ 73.53
-1.59%
$ -- $ 69,509
Feb 2, 2024 $ 74.71
-0.78%
$ -- $ 104,642
Feb 1, 2024 $ 75.29
-5.81%
$ -- $ 72,672
Jan 31, 2024 $ 80
-1.20%
$ -- $ 75,359
Jan 30, 2024 $ 80.95
-3.82%
$ -- $ 72,902
Jan 29, 2024 $ 83.94
-1.28%
$ -- $ 69,999
Jan 28, 2024 $ 84.84
+2.28%
$ -- $ 68,711
Jan 27, 2024 $ 83.1
+3.42%
$ -- $ 70,209
Jan 26, 2024 $ 80.33
+3.41%
$ -- $ 78,691
Jan 25, 2024 $ 77.74
-4.72%
$ -- $ 72,946
Jan 24, 2024 $ 81.52
+1.29%
$ -- $ 68,683
Jan 23, 2024 $ 80.45
+0.94%
$ -- $ 99,604
Jan 22, 2024 $ 79.71
-12.30%
$ -- $ 82,121
Jan 21, 2024 $ 90.93
+3.84%
$ -- $ 81,673
Jan 20, 2024 $ 87.53
+0.05%
$ -- $ 85,585
Jan 19, 2024 $ 87.58
-5.54%
$ -- $ 110,835
Jan 18, 2024 $ 92.76
-7.20%
$ -- $ 75,136
Jan 17, 2024 $ 99.9
-1.56%
$ -- $ 72,578
Jan 16, 2024 $ 101.54
-0.07%
$ -- $ 84,865
Jan 15, 2024 $ 101.66
-0.80%
$ -- $ 94,113
Jan 14, 2024 $ 102.26
-6.40%
$ -- $ 81,893
Jan 13, 2024 $ 109.24
-1.09%
$ -- $ 91,630
Jan 12, 2024 $ 110.27
-20.15%
$ -- $ 132,078
Jan 11, 2024 $ 138.13
+16.86%
$ -- $ 238,928
Jan 10, 2024 $ 118.24
+17.75%
$ -- $ 96,228
Jan 9, 2024 $ 100.27
-1.51%
$ -- $ 67,359
Jan 8, 2024 $ 101.61
+3.03%
$ -- $ 83,614
Jan 7, 2024 $ 98.6
-1.67%
$ -- $ 70,987
Jan 6, 2024 $ 100.38
-1.52%
$ -- $ 71,791
Jan 5, 2024 $ 101.89
+1.42%
$ -- $ 81,193
Jan 4, 2024 $ 100.77
+4.87%
$ -- $ 99,267
Jan 3, 2024 $ 96.35
-8.65%
$ -- $ 84,799