Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $94.45
-4.33%
$-- $39,093
Apr 28, 2024 $98.68
-0.48%
$-- $30,817
Apr 27, 2024 $99.11
+2.77%
$-- $46,967
Apr 26, 2024 $96.43
-3.09%
$-- $36,844
Apr 25, 2024 $99.57
-3.07%
$-- $39,351
Apr 24, 2024 $102.71
-2.64%
$-- $51,323
Apr 23, 2024 $105.53
-4.33%
$-- $37,197
Apr 22, 2024 $110.29
+0.86%
$-- $61,692
Apr 21, 2024 $109.33
-1.80%
$-- $38,919
Apr 20, 2024 $111.33
+4.79%
$-- $40,720
Apr 19, 2024 $106.25
+1.23%
$-- $51,404
Apr 18, 2024 $104.97
-1.57%
$-- $51,678
Apr 17, 2024 $106.64
-5.17%
$-- $58,799
Apr 16, 2024 $112.46
-4.22%
$-- $57,387
Apr 15, 2024 $117.42
+8.18%
$-- $101,166
Apr 14, 2024 $108.54
+12.63%
$-- $126,788
Apr 13, 2024 $96.39
-13.45%
$-- $51,891
Apr 12, 2024 $111.38
-11.00%
$-- $74,777
Apr 11, 2024 $125.15
-0.29%
$-- $67,135
Apr 10, 2024 $125.51
-5.37%
$-- $114,021
Apr 9, 2024 $132.65
-16.17%
$-- $66,915
Apr 8, 2024 $157.95
-2.13%
$-- $78,279
Apr 7, 2024 $161.66
+11.83%
$-- $88,567
Apr 6, 2024 $144.55
+2.52%
$-- $76,154
Apr 5, 2024 $141.02
+5.35%
$-- $85,753
Apr 4, 2024 $133.86
-0.22%
$-- $127,985
Apr 3, 2024 $134.15
+10.55%
$-- $99,295
Apr 2, 2024 $121.36
+5.41%
$-- $195,697
Apr 1, 2024 $115.12
-5.18%
$-- $141,754
Mar 31, 2024 $121.39
+3.11%
$-- $56,623
Mar 30, 2024 $117.73
-2.86%
$-- $52,956
Mar 29, 2024 $121.2
+5.79%
$-- $204,574
Mar 28, 2024 $114.59
+8.68%
$-- $40,445
Mar 27, 2024 $105.43
-5.85%
$-- $47,594
Mar 26, 2024 $111.98
+5.88%
$-- $64,174
Mar 25, 2024 $105.54
+6.56%
$-- $56,341
Mar 24, 2024 $99.18
-0.37%
$-- $48,428
Mar 23, 2024 $99.44
+1.92%
$-- $47,310
Mar 22, 2024 $96.69
-10.85%
$-- $64,930
Mar 21, 2024 $108.64
+1.98%
$-- $40,732
Mar 20, 2024 $106.71
+11.11%
$-- $76,527
Mar 19, 2024 $96.15
-11.88%
$-- $44,303
Mar 18, 2024 $109.09
-2.25%
$-- $49,281
Mar 17, 2024 $111.57
-0.20%
$-- $44,042
Mar 16, 2024 $112.71
-4.10%
$-- $65,305
Mar 15, 2024 $117.44
-9.29%
$-- $58,090
Mar 14, 2024 $130.19
-9.60%
$-- $127,577
Mar 13, 2024 $144.4
-4.59%
$-- $90,742
Mar 12, 2024 $159.11
+34.28%
$-- $166,041
Mar 11, 2024 $116.33
+12.17%
$-- $62,065