Coinranking
Kwenta Historical Data
KWENTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $141.02 | +5.35% | ||
| Apr 4, 2024 | $133.86 | -0.22% | ||
| Apr 3, 2024 | $134.15 | +10.55% | ||
| Apr 2, 2024 | $121.36 | +5.41% | ||
| Apr 1, 2024 | $115.12 | -5.18% | ||
| Mar 31, 2024 | $121.39 | +3.11% | ||
| Mar 30, 2024 | $117.73 | -2.86% | ||
| Mar 29, 2024 | $121.2 | +5.79% | ||
| Mar 28, 2024 | $114.59 | +8.68% | ||
| Mar 27, 2024 | $105.43 | -5.85% | ||
| Mar 26, 2024 | $111.98 | +5.88% | ||
| Mar 25, 2024 | $105.54 | +6.56% | ||
| Mar 24, 2024 | $99.18 | -0.37% | ||
| Mar 23, 2024 | $99.44 | +1.92% | ||
| Mar 22, 2024 | $96.69 | -10.85% | ||
| Mar 21, 2024 | $108.64 | +1.98% | ||
| Mar 20, 2024 | $106.71 | +11.11% | ||
| Mar 19, 2024 | $96.15 | -11.88% | ||
| Mar 18, 2024 | $109.09 | -2.25% | ||
| Mar 17, 2024 | $111.57 | -0.20% | ||
| Mar 16, 2024 | $112.71 | -4.10% | ||
| Mar 15, 2024 | $117.44 | -9.29% | ||
| Mar 14, 2024 | $130.19 | -9.60% | ||
| Mar 13, 2024 | $144.4 | -4.59% | ||
| Mar 12, 2024 | $159.11 | +34.28% | ||
| Mar 11, 2024 | $116.33 | +12.17% | ||
| Mar 10, 2024 | $103.57 | -1.53% | ||
| Mar 9, 2024 | $105.18 | -13.87% | ||
| Mar 8, 2024 | $121.86 | +26.80% | ||
| Mar 7, 2024 | $96.08 | +4.73% | ||
| Mar 6, 2024 | $91.81 | +18.26% | ||
| Mar 5, 2024 | $77.68 | -8.18% | ||
| Mar 4, 2024 | $84.74 | -1.85% | ||
| Mar 3, 2024 | $86.32 | -1.59% | ||
| Mar 2, 2024 | $87.69 | +7.85% | ||
| Mar 1, 2024 | $81.78 | +13.55% | ||
| Feb 29, 2024 | $72 | -11.14% | ||
| Feb 28, 2024 | $81.13 | +2.08% | ||
| Feb 27, 2024 | $79.49 | +3.77% | ||
| Feb 26, 2024 | $76.96 | -8.30% | ||
| Feb 25, 2024 | $83.65 | +19.52% | ||
| Feb 24, 2024 | $70 | +6.91% | ||
| Feb 23, 2024 | $65.49 | -5.24% | ||
| Feb 22, 2024 | $69.09 | -5.97% | ||
| Feb 21, 2024 | $73.29 | -3.99% | ||
| Feb 20, 2024 | $76.29 | -2.91% | ||
| Feb 19, 2024 | $78.54 | -4.93% | ||
| Feb 18, 2024 | $82.24 | +9.67% | ||
| Feb 17, 2024 | $74.98 | -2.79% | ||
| Feb 16, 2024 | $76.99 | +1.70% | ||