Kwenta Historical Data

KWENTA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 81.52
+1.29%
$ -- $ 68,683
Jan 23, 2024 $ 80.45
+0.94%
$ -- $ 99,604
Jan 22, 2024 $ 79.71
-12.30%
$ -- $ 82,121
Jan 21, 2024 $ 90.93
+3.84%
$ -- $ 81,673
Jan 20, 2024 $ 87.53
+0.05%
$ -- $ 85,585
Jan 19, 2024 $ 87.58
-5.54%
$ -- $ 110,835
Jan 18, 2024 $ 92.76
-7.20%
$ -- $ 75,136
Jan 17, 2024 $ 99.9
-1.56%
$ -- $ 72,578
Jan 16, 2024 $ 101.54
-0.07%
$ -- $ 84,865
Jan 15, 2024 $ 101.66
-0.80%
$ -- $ 94,113
Jan 14, 2024 $ 102.26
-6.40%
$ -- $ 81,893
Jan 13, 2024 $ 109.24
-1.09%
$ -- $ 91,630
Jan 12, 2024 $ 110.27
-20.15%
$ -- $ 132,078
Jan 11, 2024 $ 138.13
+16.86%
$ -- $ 238,928
Jan 10, 2024 $ 118.24
+17.75%
$ -- $ 96,228
Jan 9, 2024 $ 100.27
-1.51%
$ -- $ 67,359
Jan 8, 2024 $ 101.61
+3.03%
$ -- $ 83,614
Jan 7, 2024 $ 98.6
-1.67%
$ -- $ 70,987
Jan 6, 2024 $ 100.38
-1.52%
$ -- $ 71,791
Jan 5, 2024 $ 101.89
+1.42%
$ -- $ 81,193
Jan 4, 2024 $ 100.77
+4.87%
$ -- $ 99,267
Jan 3, 2024 $ 96.35
-8.65%
$ -- $ 84,799
Jan 2, 2024 $ 105.13
-10.09%
$ -- $ 103,308
Jan 1, 2024 $ 117.04
+0.08%
$ -- $ 74,831
Dec 31, 2023 $ 116.87
-1.50%
$ -- $ 87,725
Dec 30, 2023 $ 118.72
-0.81%
$ -- $ 89,954
Dec 29, 2023 $ 119.65
-7.95%
$ -- $ 84,512
Dec 28, 2023 $ 129.99
-2.10%
$ -- $ 97,507
Dec 27, 2023 $ 133.55
+12.29%
$ -- $ 116,766
Dec 26, 2023 $ 118.89
-0.32%
$ -- $ 75,475
Dec 25, 2023 $ 119.41
-4.66%
$ -- $ 89,286
Dec 24, 2023 $ 123.99
-1.43%
$ -- $ 90,476
Dec 23, 2023 $ 125.8
+1.44%
$ -- $ 98,424
Dec 22, 2023 $ 126.04
+9.90%
$ -- $ 137,473
Dec 21, 2023 $ 114.15
+10.47%
$ -- $ 173,649
Dec 20, 2023 $ 103.1
+1.14%
$ -- $ 89,362
Dec 19, 2023 $ 101.72
-5.73%
$ -- $ 76,491
Dec 18, 2023 $ 107.8
+0.39%
$ -- $ 82,707
Dec 17, 2023 $ 107.33
-6.43%
$ -- $ 82,067
Dec 16, 2023 $ 114.8
+3.31%
$ -- $ 103,339
Dec 15, 2023 $ 111.35
-12.24%
$ -- $ 108,074
Dec 14, 2023 $ 126.84
-12.04%
$ -- $ 114,041
Dec 13, 2023 $ 144.01
+1.61%
$ -- $ 78,257
Dec 12, 2023 $ 141.35
-2.62%
$ -- $ 78,586
Dec 11, 2023 $ 145.17
-6.86%
$ -- $ 136,586
Dec 10, 2023 $ 155.64
+0.19%
$ -- $ 92,821
Dec 9, 2023 $ 155.4
-3.82%
$ -- $ 74,705
Dec 8, 2023 $ 161.52
-3.09%
$ -- $ 98,729
Dec 7, 2023 $ 166.02
-2.53%
$ -- $ 133,176
Dec 6, 2023 $ 170.38
-6.63%
$ -- $ 79,071