Coinranking
Kwenta Historical Data
KWENTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2024 | $103.57 | -1.53% | ||
| Mar 9, 2024 | $105.18 | -13.87% | ||
| Mar 8, 2024 | $121.86 | +26.80% | ||
| Mar 7, 2024 | $96.08 | +4.73% | ||
| Mar 6, 2024 | $91.81 | +18.26% | ||
| Mar 5, 2024 | $77.68 | -8.18% | ||
| Mar 4, 2024 | $84.74 | -1.85% | ||
| Mar 3, 2024 | $86.32 | -1.59% | ||
| Mar 2, 2024 | $87.69 | +7.85% | ||
| Mar 1, 2024 | $81.78 | +13.55% | ||
| Feb 29, 2024 | $72 | -11.14% | ||
| Feb 28, 2024 | $81.13 | +2.08% | ||
| Feb 27, 2024 | $79.49 | +3.77% | ||
| Feb 26, 2024 | $76.96 | -8.30% | ||
| Feb 25, 2024 | $83.65 | +19.52% | ||
| Feb 24, 2024 | $70 | +6.91% | ||
| Feb 23, 2024 | $65.49 | -5.24% | ||
| Feb 22, 2024 | $69.09 | -5.97% | ||
| Feb 21, 2024 | $73.29 | -3.99% | ||
| Feb 20, 2024 | $76.29 | -2.91% | ||
| Feb 19, 2024 | $78.54 | -4.93% | ||
| Feb 18, 2024 | $82.24 | +9.67% | ||
| Feb 17, 2024 | $74.98 | -2.79% | ||
| Feb 16, 2024 | $76.99 | +1.70% | ||
| Feb 15, 2024 | $75.69 | +3.71% | ||
| Feb 14, 2024 | $72.98 | +0.26% | ||
| Feb 13, 2024 | $72.81 | -2.52% | ||
| Feb 12, 2024 | $74.67 | -1.79% | ||
| Feb 11, 2024 | $76.01 | -1.22% | ||
| Feb 10, 2024 | $76.97 | +3.19% | ||
| Feb 9, 2024 | $74.71 | -1.18% | ||
| Feb 8, 2024 | $75.55 | -0.24% | ||
| Feb 7, 2024 | $75.62 | -0.60% | ||
| Feb 6, 2024 | $76.11 | +4.00% | ||
| Feb 5, 2024 | $73.09 | -1.08% | ||
| Feb 4, 2024 | $73.92 | +0.90% | ||
| Feb 3, 2024 | $73.53 | -1.59% | ||
| Feb 2, 2024 | $74.71 | -0.78% | ||
| Feb 1, 2024 | $75.29 | -5.81% | ||
| Jan 31, 2024 | $80 | -1.20% | ||
| Jan 30, 2024 | $80.95 | -3.82% | ||
| Jan 29, 2024 | $83.94 | -1.28% | ||
| Jan 28, 2024 | $84.84 | +2.28% | ||
| Jan 27, 2024 | $83.1 | +3.42% | ||
| Jan 26, 2024 | $80.33 | +3.41% | ||
| Jan 25, 2024 | $77.74 | -4.72% | ||
| Jan 24, 2024 | $81.52 | +1.29% | ||
| Jan 23, 2024 | $80.45 | +0.94% | ||
| Jan 22, 2024 | $79.71 | -12.30% | ||
| Jan 21, 2024 | $90.93 | +3.84% | ||