Coinranking
Kwenta Historical Data
KWENTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2024 | $87.53 | +0.05% | ||
| Jan 19, 2024 | $87.58 | -5.54% | ||
| Jan 18, 2024 | $92.76 | -7.20% | ||
| Jan 17, 2024 | $99.9 | -1.56% | ||
| Jan 16, 2024 | $101.54 | -0.07% | ||
| Jan 15, 2024 | $101.66 | -0.80% | ||
| Jan 14, 2024 | $102.26 | -6.40% | ||
| Jan 13, 2024 | $109.24 | -1.09% | ||
| Jan 12, 2024 | $110.27 | -20.15% | ||
| Jan 11, 2024 | $138.13 | +16.86% | ||
| Jan 10, 2024 | $118.24 | +17.75% | ||
| Jan 9, 2024 | $100.27 | -1.51% | ||
| Jan 8, 2024 | $101.61 | +3.03% | ||
| Jan 7, 2024 | $98.6 | -1.67% | ||
| Jan 6, 2024 | $100.38 | -1.52% | ||
| Jan 5, 2024 | $101.89 | +1.42% | ||
| Jan 4, 2024 | $100.77 | +4.87% | ||
| Jan 3, 2024 | $96.35 | -8.65% | ||
| Jan 2, 2024 | $105.13 | -10.09% | ||
| Jan 1, 2024 | $117.04 | +0.08% | ||
| Dec 31, 2023 | $116.87 | -1.50% | ||
| Dec 30, 2023 | $118.72 | -0.81% | ||
| Dec 29, 2023 | $119.65 | -7.95% | ||
| Dec 28, 2023 | $129.99 | -2.10% | ||
| Dec 27, 2023 | $133.55 | +12.29% | ||
| Dec 26, 2023 | $118.89 | -0.32% | ||
| Dec 25, 2023 | $119.41 | -4.66% | ||
| Dec 24, 2023 | $123.99 | -1.43% | ||
| Dec 23, 2023 | $125.8 | +1.44% | ||
| Dec 22, 2023 | $126.04 | +9.90% | ||
| Dec 21, 2023 | $114.15 | +10.47% | ||
| Dec 20, 2023 | $103.1 | +1.14% | ||
| Dec 19, 2023 | $101.72 | -5.73% | ||
| Dec 18, 2023 | $107.8 | +0.39% | ||
| Dec 17, 2023 | $107.33 | -6.43% | ||
| Dec 16, 2023 | $114.8 | +3.31% | ||
| Dec 15, 2023 | $111.35 | -12.24% | ||
| Dec 14, 2023 | $126.84 | -12.04% | ||
| Dec 13, 2023 | $144.01 | +1.61% | ||
| Dec 12, 2023 | $141.35 | -2.62% | ||
| Dec 11, 2023 | $145.17 | -6.86% | ||
| Dec 10, 2023 | $155.64 | +0.19% | ||
| Dec 9, 2023 | $155.4 | -3.82% | ||
| Dec 8, 2023 | $161.52 | -3.09% | ||
| Dec 7, 2023 | $166.02 | -2.53% | ||
| Dec 6, 2023 | $170.38 | -6.63% | ||
| Dec 5, 2023 | $182.8 | +0.54% | ||
| Dec 4, 2023 | $180.22 | +4.65% | ||
| Dec 3, 2023 | $172.88 | -0.23% | ||
| Dec 2, 2023 | $173.53 | -0.33% | ||