Kwenta Historical Data

KWENTA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 182.8
+0.54%
$ -- $ 93,307
Dec 4, 2023 $ 180.22
+4.65%
$ -- $ 106,893
Dec 3, 2023 $ 172.88
-0.23%
$ -- $ 81,266
Dec 2, 2023 $ 173.53
-0.33%
$ -- $ 88,923
Dec 1, 2023 $ 174.2
+3.61%
$ -- $ 83,191
Nov 30, 2023 $ 168.37
-5.13%
$ -- $ 89,042
Nov 29, 2023 $ 177.43
-8.14%
$ -- $ 88,525
Nov 28, 2023 $ 193.11
+5.72%
$ -- $ 84,322
Nov 27, 2023 $ 182.63
-6.96%
$ -- $ 126,776
Nov 26, 2023 $ 195.8
+12.73%
$ -- $ 177,321
Nov 25, 2023 $ 173.66
+6.62%
$ -- $ 96,191
Nov 24, 2023 $ 162.94
-5.32%
$ -- $ 130,869
Nov 23, 2023 $ 172.13
-7.49%
$ -- $ 119,996
Nov 22, 2023 $ 187.24
+15.06%
$ -- $ 120,387
Nov 21, 2023 $ 162.45
-15.97%
$ -- $ 122,104
Nov 20, 2023 $ 193.46
+16.20%
$ -- $ 321,976
Nov 19, 2023 $ 166.57
+30.85%
$ -- $ 251,791
Nov 18, 2023 $ 127.46
+7.38%
$ -- $ 86,648
Nov 17, 2023 $ 118.79
-2.81%
$ -- $ 110,863
Nov 16, 2023 $ 122.2
-2.36%
$ -- $ 124,384
Nov 15, 2023 $ 124.87
+8.32%
$ -- $ 100,258
Nov 14, 2023 $ 115.38
-3.68%
$ -- $ 77,195
Nov 13, 2023 $ 119.63
-7.70%
$ -- $ 115,819
Nov 12, 2023 $ 129.42
-1.13%
$ -- $ 106,175
Nov 11, 2023 $ 131.22
-2.95%
$ -- $ 129,534
Nov 10, 2023 $ 135.95
+7.96%
$ -- $ 192,975
Nov 9, 2023 $ 125.94
+23.34%
$ -- $ 228,399
Nov 8, 2023 $ 102.11
-2.54%
$ -- $ 106,635
Nov 7, 2023 $ 105.07
+6.72%
$ -- $ 150,772
Nov 6, 2023 $ 98.5
+0.91%
$ -- $ 113,342
Nov 5, 2023 $ 97.56
-1.03%
$ -- $ 116,543
Nov 4, 2023 $ 98.77
+25.46%
$ -- $ 221,977
Nov 3, 2023 $ 78.47
+3.07%
$ -- $ 78,654
Nov 2, 2023 $ 76.25
-4.76%
$ -- $ 79,500
Nov 1, 2023 $ 80.08
+0.34%
$ -- $ 118,753
Oct 31, 2023 $ 79.78
-1.62%
$ -- $ 85,511
Oct 30, 2023 $ 81.1
-5.29%
$ -- $ 90,540
Oct 29, 2023 $ 85.85
+1.12%
$ -- $ 82,488
Oct 28, 2023 $ 84.96
-7.84%
$ -- $ 41,053
Oct 27, 2023 $ 92.01
+4.74%
$ -- $ 84,382
Oct 26, 2023 $ 87.87
-0.84%
$ -- $ 104,370
Oct 25, 2023 $ 87.58
-3.11%
$ -- $ 106,554
Oct 24, 2023 $ 90.24
+35.40%
$ -- $ 315,897
Oct 23, 2023 $ 66.66
+13.13%
$ -- $ 80,453
Oct 22, 2023 $ 58.89
-8.52%
$ -- $ 68,288
Oct 21, 2023 $ 64.48
+2.61%
$ -- $ 82,395
Oct 20, 2023 $ 62.86
+7.45%
$ -- $ 89,545
Oct 19, 2023 $ 58.53
-1.25%
$ -- $ 72,400
Oct 18, 2023 $ 58.91
+0.79%
$ -- $ 74,624
Oct 17, 2023 $ 58.42
-2.84%
$ -- $ 72,551