Kwenta Historical Data

KWENTA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 65.97
-1.46%
$ -- $ 73,239
Sep 23, 2023 $ 66.95
+2.74%
$ -- $ 73,486
Sep 22, 2023 $ 65.12
+4.04%
$ -- $ 69,691
Sep 21, 2023 $ 62.61
-4.30%
$ -- $ 51,588
Sep 20, 2023 $ 65.39
-3.52%
$ -- $ 57,564
Sep 19, 2023 $ 67.87
+4.30%
$ -- $ 88,219
Sep 18, 2023 $ 65.06
+11.55%
$ -- $ 69,098
Sep 17, 2023 $ 58.36
-0.40%
$ -- $ 60,928
Sep 16, 2023 $ 58.61
+3.10%
$ -- $ 58,809
Sep 15, 2023 $ 56.86
-20.57%
$ -- $ 81,674
Sep 14, 2023 $ 71.62
-5.81%
$ -- $ 56,802
Sep 13, 2023 $ 75.91
-2.46%
$ -- $ 59,890
Sep 12, 2023 $ 77.83
-2.46%
$ -- $ 61,885
Sep 11, 2023 $ 79.82
-3.17%
$ -- $ 80,811
Sep 10, 2023 $ 82.45
+0.04%
$ -- $ 68,556
Sep 9, 2023 $ 82.36
+0.27%
$ -- $ 59,064
Sep 8, 2023 $ 82.45
-0.43%
$ -- $ 57,673
Sep 7, 2023 $ 82.69
-0.78%
$ -- $ 55,826
Sep 6, 2023 $ 83.39
+0.43%
$ -- $ 54,796
Sep 5, 2023 $ 82.97
+1.75%
$ -- $ 72,521
Sep 4, 2023 $ 81.5
-0.07%
$ -- $ 69,811
Sep 3, 2023 $ 81.35
-3.06%
$ -- $ 68,265
Sep 2, 2023 $ 83.8
-0.18%
$ -- $ 61,511
Sep 1, 2023 $ 84.06
-1.81%
$ -- $ 62,177
Aug 31, 2023 $ 86.47
-8.56%
$ -- $ 70,222
Aug 30, 2023 $ 94.55
-0.53%
$ -- $ 60,810
Aug 29, 2023 $ 94.55
+5.02%
$ -- $ 68,436
Aug 28, 2023 $ 90.03
-2.79%
$ -- $ 76,809
Aug 27, 2023 $ 92.65
+0.90%
$ -- $ 76,133
Aug 26, 2023 $ 91.79
+0.68%
$ -- $ 67,965
Aug 25, 2023 $ 91.27
-2.68%
$ -- $ 68,715
Aug 24, 2023 $ 93.86
-0.55%
$ -- $ 67,521
Aug 23, 2023 $ 94.35
+0.90%
$ -- $ 64,391
Aug 22, 2023 $ 93.44
-6.09%
$ -- $ 78,733
Aug 21, 2023 $ 99.5
-1.94%
$ -- $ 86,260
Aug 20, 2023 $ 101.47
+3.72%
$ -- $ 106,579
Aug 19, 2023 $ 250.72
+0.16%
$ -- $ 257,128
Aug 18, 2023 $ 250.39
+0.01%
$ -- $ 256,787
Aug 17, 2023 $ 250.27
+0.42%
$ -- $ 256,659
Aug 16, 2023 $ 249.44
+0.22%
$ -- $ 255,813
Aug 15, 2023 $ 248.95
+0.13%
$ -- $ 255,304
Aug 14, 2023 $ 248.61
-0.04%
$ -- $ 254,959
Aug 13, 2023 $ 248.32
-0.28%
$ -- $ 254,662
Aug 12, 2023 $ 248.97
+0.11%
$ -- $ 255,324
Aug 11, 2023 $ 248.68
+0.01%
$ -- $ 255,036
Aug 10, 2023 $ 248.64
-0.03%
$ -- $ 254,990
Aug 9, 2023 $ 248.71
-0.03%
$ -- $ 255,058
Aug 8, 2023 $ 248.83
+0.08%
$ -- $ 255,186
Aug 7, 2023 $ 248.55
+0.01%
$ -- $ 254,902
Aug 6, 2023 $ 248.28
-0.27%
$ -- $ 254,622