Kwenta Historical Data

KWENTA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 60.09
-4.05%
$ -- $ 75,962
Oct 15, 2023 $ 62.56
-0.31%
$ -- $ 85,943
Oct 14, 2023 $ 62.74
-6.63%
$ -- $ 83,387
Oct 13, 2023 $ 67.3
-5.49%
$ -- $ 76,041
Oct 12, 2023 $ 70.96
-3.97%
$ -- $ 69,615
Oct 11, 2023 $ 74.04
-2.03%
$ -- $ 66,671
Oct 10, 2023 $ 75.62
-0.60%
$ -- $ 70,648
Oct 9, 2023 $ 76.08
-7.48%
$ -- $ 73,763
Oct 8, 2023 $ 81.69
-4.48%
$ -- $ 81,587
Oct 7, 2023 $ 85.46
-0.99%
$ -- $ 77,783
Oct 6, 2023 $ 86.53
+2.29%
$ -- $ 131,342
Oct 5, 2023 $ 84.32
-8.51%
$ -- $ 142,453
Oct 4, 2023 $ 92.84
+6.88%
$ -- $ 60,582
Oct 3, 2023 $ 86.74
-5.25%
$ -- $ 112,484
Oct 2, 2023 $ 91.56
-0.67%
$ -- $ 161,845
Oct 1, 2023 $ 91.99
-4.05%
$ -- $ 150,603
Sep 30, 2023 $ 95.94
+24.96%
$ -- $ 272,685
Sep 29, 2023 $ 76.67
+2.80%
$ -- $ 72,655
Sep 28, 2023 $ 74.56
+0.57%
$ -- $ 94,430
Sep 27, 2023 $ 74.1
-6.56%
$ -- $ 90,799
Sep 26, 2023 $ 79.56
+18.66%
$ -- $ 368,904
Sep 25, 2023 $ 67.08
+1.65%
$ -- $ 64,837
Sep 24, 2023 $ 65.97
-1.46%
$ -- $ 73,239
Sep 23, 2023 $ 66.95
+2.74%
$ -- $ 73,486
Sep 22, 2023 $ 65.12
+4.04%
$ -- $ 69,691
Sep 21, 2023 $ 62.61
-4.30%
$ -- $ 51,588
Sep 20, 2023 $ 65.39
-3.52%
$ -- $ 57,564
Sep 19, 2023 $ 67.87
+4.30%
$ -- $ 88,219
Sep 18, 2023 $ 65.06
+11.55%
$ -- $ 69,098
Sep 17, 2023 $ 58.36
-0.40%
$ -- $ 60,928
Sep 16, 2023 $ 58.61
+3.10%
$ -- $ 58,809
Sep 15, 2023 $ 56.86
-20.57%
$ -- $ 81,674
Sep 14, 2023 $ 71.62
-5.81%
$ -- $ 56,802
Sep 13, 2023 $ 75.91
-2.46%
$ -- $ 59,890
Sep 12, 2023 $ 77.83
-2.46%
$ -- $ 61,885
Sep 11, 2023 $ 79.82
-3.17%
$ -- $ 80,811
Sep 10, 2023 $ 82.45
+0.04%
$ -- $ 68,556
Sep 9, 2023 $ 82.36
+0.27%
$ -- $ 59,064
Sep 8, 2023 $ 82.45
-0.43%
$ -- $ 57,673
Sep 7, 2023 $ 82.69
-0.78%
$ -- $ 55,826
Sep 6, 2023 $ 83.39
+0.43%
$ -- $ 54,796
Sep 5, 2023 $ 82.97
+1.75%
$ -- $ 72,521
Sep 4, 2023 $ 81.5
-0.07%
$ -- $ 69,811
Sep 3, 2023 $ 81.35
-3.06%
$ -- $ 68,265
Sep 2, 2023 $ 83.8
-0.18%
$ -- $ 61,511
Sep 1, 2023 $ 84.06
-1.81%
$ -- $ 62,177
Aug 31, 2023 $ 86.47
-8.56%
$ -- $ 70,222
Aug 30, 2023 $ 94.55
-0.53%
$ -- $ 60,810
Aug 29, 2023 $ 94.55
+5.02%
$ -- $ 68,436
Aug 28, 2023 $ 90.03
-2.79%
$ -- $ 76,809