Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $174.2
+3.61%
$-- $83,191
Nov 30, 2023 $168.37
-5.13%
$-- $89,042
Nov 29, 2023 $177.43
-8.14%
$-- $88,525
Nov 28, 2023 $193.11
+5.72%
$-- $84,322
Nov 27, 2023 $182.63
-6.96%
$-- $126,776
Nov 26, 2023 $195.8
+12.73%
$-- $177,321
Nov 25, 2023 $173.66
+6.62%
$-- $96,191
Nov 24, 2023 $162.94
-5.32%
$-- $130,869
Nov 23, 2023 $172.13
-7.49%
$-- $119,996
Nov 22, 2023 $187.24
+15.06%
$-- $120,387
Nov 21, 2023 $162.45
-15.97%
$-- $122,104
Nov 20, 2023 $193.46
+16.20%
$-- $321,976
Nov 19, 2023 $166.57
+30.85%
$-- $251,791
Nov 18, 2023 $127.46
+7.38%
$-- $86,648
Nov 17, 2023 $118.79
-2.81%
$-- $110,863
Nov 16, 2023 $122.2
-2.36%
$-- $124,384
Nov 15, 2023 $124.87
+8.32%
$-- $100,258
Nov 14, 2023 $115.38
-3.68%
$-- $77,195
Nov 13, 2023 $119.63
-7.70%
$-- $115,819
Nov 12, 2023 $129.42
-1.13%
$-- $106,175
Nov 11, 2023 $131.22
-2.95%
$-- $129,534
Nov 10, 2023 $135.95
+7.96%
$-- $192,975
Nov 9, 2023 $125.94
+23.34%
$-- $228,399
Nov 8, 2023 $102.11
-2.54%
$-- $106,635
Nov 7, 2023 $105.07
+6.72%
$-- $150,772
Nov 6, 2023 $98.5
+0.91%
$-- $113,342
Nov 5, 2023 $97.56
-1.03%
$-- $116,543
Nov 4, 2023 $98.77
+25.46%
$-- $221,977
Nov 3, 2023 $78.47
+3.07%
$-- $78,654
Nov 2, 2023 $76.25
-4.76%
$-- $79,500
Nov 1, 2023 $80.08
+0.34%
$-- $118,753
Oct 31, 2023 $79.78
-1.62%
$-- $85,511
Oct 30, 2023 $81.1
-5.29%
$-- $90,540
Oct 29, 2023 $85.85
+1.12%
$-- $82,488
Oct 28, 2023 $84.96
-7.84%
$-- $41,053
Oct 27, 2023 $92.01
+4.74%
$-- $84,382
Oct 26, 2023 $87.87
-0.84%
$-- $104,370
Oct 25, 2023 $87.58
-3.11%
$-- $106,554
Oct 24, 2023 $90.24
+35.40%
$-- $315,897
Oct 23, 2023 $66.66
+13.13%
$-- $80,453
Oct 22, 2023 $58.89
-8.52%
$-- $68,288
Oct 21, 2023 $64.48
+2.61%
$-- $82,395
Oct 20, 2023 $62.86
+7.45%
$-- $89,545
Oct 19, 2023 $58.53
-1.25%
$-- $72,400
Oct 18, 2023 $58.91
+0.79%
$-- $74,624
Oct 17, 2023 $58.42
-2.84%
$-- $72,551
Oct 16, 2023 $60.09
-4.05%
$-- $75,962
Oct 15, 2023 $62.56
-0.31%
$-- $85,943
Oct 14, 2023 $62.74
-6.63%
$-- $83,387
Oct 13, 2023 $67.3
-5.49%
$-- $76,041