Kwenta Historical Data

KWENTA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 248.91
+0.12%
$ -- $ 255,268
Aug 4, 2023 $ 248.61
-0.09%
$ -- $ 254,957
Aug 3, 2023 $ 248.79
+0.06%
$ -- $ 255,145
Aug 2, 2023 $ 248.77
+0.27%
$ -- $ 255,120
Aug 1, 2023 $ 248.11
-0.29%
$ -- $ 254,450
Jul 31, 2023 $ 248.81
+0.00%
$ -- $ 255,169
Jul 30, 2023 $ 248.79
-0.12%
$ -- $ 255,139
Jul 29, 2023 $ 249.07
+0.02%
$ -- $ 255,427
Jul 28, 2023 $ 248.98
+0.10%
$ -- $ 255,343
Jul 27, 2023 $ 248.64
-0.16%
$ -- $ 254,994
Jul 26, 2023 $ 249.12
+0.07%
$ -- $ 255,480
Jul 25, 2023 $ 248.85
-0.05%
$ -- $ 255,206
Jul 24, 2023 $ 248.94
+0.08%
$ -- $ 255,296
Jul 23, 2023 $ 248.61
-0.18%
$ -- $ 254,957
Jul 22, 2023 $ 249.34
+0.12%
$ -- $ 255,704
Jul 21, 2023 $ 249.01
+0.00%
$ -- $ 255,373
Jul 20, 2023 $ 249.05
-0.03%
$ -- $ 255,415
Jul 19, 2023 $ 249.18
+0.13%
$ -- $ 255,548
Jul 18, 2023 $ 248.89
+0.59%
$ -- $ 255,249
Jul 17, 2023 $ 247.45
-0.99%
$ -- $ 354,563
Jul 16, 2023 $ 249.92
-0.22%
$ -- $ 380,730
Jul 15, 2023 $ 250.5
-0.43%
$ -- $ 354,599
Jul 14, 2023 $ 251.57
+0.12%
$ -- $ 382,261
Jul 13, 2023 $ 251.26
+0.94%
$ -- $ 350,732
Jul 12, 2023 $ 248.92
+0.26%
$ -- $ 255,280
Jul 11, 2023 $ 248.53
-1.23%
$ -- $ 363,432
Jul 10, 2023 $ 252.43
+1.39%
$ -- $ 365,715
Jul 9, 2023 $ 248.96
+0.09%
$ -- $ 255,316
Jul 8, 2023 $ 248.71
-0.14%
$ -- $ 255,061
Jul 7, 2023 $ 249.17
-0.20%
$ -- $ 255,538
Jul 6, 2023 $ 249.43
+0.19%
$ -- $ 255,801
Jul 5, 2023 $ 248.83
-0.15%
$ -- $ 255,180
Jul 4, 2023 $ 249.22
+0.10%
$ -- $ 255,580
Jul 3, 2023 $ 248.65
-0.05%
$ -- $ 254,996
Jul 2, 2023 $ 253.08
+1.32%
$ -- $ 367,216
Jul 1, 2023 $ 252.95
-0.06%
$ -- $ 446,504
Jun 30, 2023 $ 253.11
+1.68%
$ -- $ 344,295
Jun 29, 2023 $ 248.84
-0.99%
$ -- $ 255,301
Jun 28, 2023 $ 251.33
+0.96%
$ -- $ 346,994
Jun 27, 2023 $ 248.81
-0.04%
$ -- $ 255,165
Jun 26, 2023 $ 248.86
-0.08%
$ -- $ 255,211
Jun 25, 2023 $ 249.03
-1.59%
$ -- $ 255,386
Jun 24, 2023 $ 248.68
-0.79%
$ -- $ 255,031
Jun 23, 2023 $ 250.75
+0.79%
$ -- $ 289,555
Jun 22, 2023 $ 248.94
-14.51%
$ -- $ 255,302
Jun 21, 2023 $ 290.95
+13.18%
$ -- $ 189,075
Jun 20, 2023 $ 257.06
-0.67%
$ -- $ 573,308
Jun 19, 2023 $ 258.8
+3.46%
$ -- $ 306,884
Jun 18, 2023 $ 251.22
-0.15%
$ -- $ 569,367
Jun 17, 2023 $ 251.39
+1.86%
$ -- $ 553,999