Coinranking
Kwenta Historical Data
KWENTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2023 | $70.96 | -3.97% | ||
| Oct 11, 2023 | $74.04 | -2.03% | ||
| Oct 10, 2023 | $75.62 | -0.60% | ||
| Oct 9, 2023 | $76.08 | -7.48% | ||
| Oct 8, 2023 | $81.69 | -4.48% | ||
| Oct 7, 2023 | $85.46 | -0.99% | ||
| Oct 6, 2023 | $86.53 | +2.29% | ||
| Oct 5, 2023 | $84.32 | -8.51% | ||
| Oct 4, 2023 | $92.84 | +6.88% | ||
| Oct 3, 2023 | $86.74 | -5.25% | ||
| Oct 2, 2023 | $91.56 | -0.67% | ||
| Oct 1, 2023 | $91.99 | -4.05% | ||
| Sep 30, 2023 | $95.94 | +24.96% | ||
| Sep 29, 2023 | $76.67 | +2.80% | ||
| Sep 28, 2023 | $74.56 | +0.57% | ||
| Sep 27, 2023 | $74.1 | -6.56% | ||
| Sep 26, 2023 | $79.56 | +18.66% | ||
| Sep 25, 2023 | $67.08 | +1.65% | ||
| Sep 24, 2023 | $65.97 | -1.46% | ||
| Sep 23, 2023 | $66.95 | +2.74% | ||
| Sep 22, 2023 | $65.12 | +4.04% | ||
| Sep 21, 2023 | $62.61 | -4.30% | ||
| Sep 20, 2023 | $65.39 | -3.52% | ||
| Sep 19, 2023 | $67.87 | +4.30% | ||
| Sep 18, 2023 | $65.06 | +11.55% | ||
| Sep 17, 2023 | $58.36 | -0.40% | ||
| Sep 16, 2023 | $58.61 | +3.10% | ||
| Sep 15, 2023 | $56.86 | -20.57% | ||
| Sep 14, 2023 | $71.62 | -5.81% | ||
| Sep 13, 2023 | $75.91 | -2.46% | ||
| Sep 12, 2023 | $77.83 | -2.46% | ||
| Sep 11, 2023 | $79.82 | -3.17% | ||
| Sep 10, 2023 | $82.45 | +0.04% | ||
| Sep 9, 2023 | $82.36 | +0.27% | ||
| Sep 8, 2023 | $82.45 | -0.43% | ||
| Sep 7, 2023 | $82.69 | -0.78% | ||
| Sep 6, 2023 | $83.39 | +0.43% | ||
| Sep 5, 2023 | $82.97 | +1.75% | ||
| Sep 4, 2023 | $81.5 | -0.07% | ||
| Sep 3, 2023 | $81.35 | -3.06% | ||
| Sep 2, 2023 | $83.8 | -0.18% | ||
| Sep 1, 2023 | $84.06 | -1.81% | ||
| Aug 31, 2023 | $86.47 | -8.56% | ||
| Aug 30, 2023 | $94.55 | -0.53% | ||
| Aug 29, 2023 | $94.55 | +5.02% | ||
| Aug 28, 2023 | $90.03 | -2.79% | ||
| Aug 27, 2023 | $92.65 | +0.90% | ||
| Aug 26, 2023 | $91.79 | +0.68% | ||
| Aug 25, 2023 | $91.27 | -2.68% | ||
| Aug 24, 2023 | $93.86 | -0.55% | ||