Kwenta Historical Data

KWENTA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 92.65
+0.90%
$ -- $ 76,133
Aug 26, 2023 $ 91.79
+0.68%
$ -- $ 67,965
Aug 25, 2023 $ 91.27
-2.68%
$ -- $ 68,715
Aug 24, 2023 $ 93.86
-0.55%
$ -- $ 67,521
Aug 23, 2023 $ 94.35
+0.90%
$ -- $ 64,391
Aug 22, 2023 $ 93.44
-6.09%
$ -- $ 78,733
Aug 21, 2023 $ 99.5
-1.94%
$ -- $ 86,260
Aug 20, 2023 $ 101.47
+3.72%
$ -- $ 106,579
Aug 19, 2023 $ 250.72
+0.16%
$ -- $ 257,128
Aug 18, 2023 $ 250.39
+0.01%
$ -- $ 256,787
Aug 17, 2023 $ 250.27
+0.42%
$ -- $ 256,659
Aug 16, 2023 $ 249.44
+0.22%
$ -- $ 255,813
Aug 15, 2023 $ 248.95
+0.13%
$ -- $ 255,304
Aug 14, 2023 $ 248.61
-0.04%
$ -- $ 254,959
Aug 13, 2023 $ 248.32
-0.28%
$ -- $ 254,662
Aug 12, 2023 $ 248.97
+0.11%
$ -- $ 255,324
Aug 11, 2023 $ 248.68
+0.01%
$ -- $ 255,036
Aug 10, 2023 $ 248.64
-0.03%
$ -- $ 254,990
Aug 9, 2023 $ 248.71
-0.03%
$ -- $ 255,058
Aug 8, 2023 $ 248.83
+0.08%
$ -- $ 255,186
Aug 7, 2023 $ 248.55
+0.01%
$ -- $ 254,902
Aug 6, 2023 $ 248.28
-0.27%
$ -- $ 254,622
Aug 5, 2023 $ 248.91
+0.12%
$ -- $ 255,268
Aug 4, 2023 $ 248.61
-0.09%
$ -- $ 254,957
Aug 3, 2023 $ 248.79
+0.06%
$ -- $ 255,145
Aug 2, 2023 $ 248.77
+0.27%
$ -- $ 255,120
Aug 1, 2023 $ 248.11
-0.29%
$ -- $ 254,450
Jul 31, 2023 $ 248.81
+0.00%
$ -- $ 255,169
Jul 30, 2023 $ 248.79
-0.12%
$ -- $ 255,139
Jul 29, 2023 $ 249.07
+0.02%
$ -- $ 255,427
Jul 28, 2023 $ 248.98
+0.10%
$ -- $ 255,343
Jul 27, 2023 $ 248.64
-0.16%
$ -- $ 254,994
Jul 26, 2023 $ 249.12
+0.07%
$ -- $ 255,480
Jul 25, 2023 $ 248.85
-0.05%
$ -- $ 255,206
Jul 24, 2023 $ 248.94
+0.08%
$ -- $ 255,296
Jul 23, 2023 $ 248.61
-0.18%
$ -- $ 254,957
Jul 22, 2023 $ 249.34
+0.12%
$ -- $ 255,704
Jul 21, 2023 $ 249.01
+0.00%
$ -- $ 255,373
Jul 20, 2023 $ 249.05
-0.03%
$ -- $ 255,415
Jul 19, 2023 $ 249.18
+0.13%
$ -- $ 255,548
Jul 18, 2023 $ 248.89
+0.59%
$ -- $ 255,249
Jul 17, 2023 $ 247.45
-0.99%
$ -- $ 354,563
Jul 16, 2023 $ 249.92
-0.22%
$ -- $ 380,730
Jul 15, 2023 $ 250.5
-0.43%
$ -- $ 354,599
Jul 14, 2023 $ 251.57
+0.12%
$ -- $ 382,261
Jul 13, 2023 $ 251.26
+0.94%
$ -- $ 350,732
Jul 12, 2023 $ 248.92
+0.26%
$ -- $ 255,280
Jul 11, 2023 $ 248.53
-1.23%
$ -- $ 363,432
Jul 10, 2023 $ 252.43
+1.39%
$ -- $ 365,715
Jul 9, 2023 $ 248.96
+0.09%
$ -- $ 255,316