Coinranking
Kwenta Historical Data
KWENTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $4.42 | +0.00% | ||
| Jun 2, 2026 | $4.97 | -2.44% | ||
| Jun 1, 2026 | $5.13 | -1.38% | ||
| May 28, 2026 | $5.19 | +2.44% | ||
| May 27, 2026 | $5.1 | -0.37% | ||
| May 25, 2026 | $5.3 | +3.09% | ||
| May 23, 2026 | $4.98 | +0.00% | ||
| May 22, 2026 | $865,845.48 | -0.80% | ||
| May 20, 2026 | $5.13 | +0.00% | ||
| May 17, 2026 | $923,084.24 | -0.05% | ||
| May 15, 2026 | $5.31 | +0.00% | ||
| May 14, 2026 | $1.04M | +17.93M% | ||
| May 13, 2026 | $865,716.16 | +0.48% | ||
| May 9, 2026 | $875,755.52 | -1.39% | ||
| May 8, 2026 | $891,749.5 | -4.04% | ||
| May 7, 2026 | $931,212.22 | -2.12% | ||
| May 2, 2026 | $968,377.81 | -1.53% | ||
| Apr 27, 2026 | $5.63 | +5.22% | ||
| Apr 26, 2026 | $5.29 | +2.69% | ||
| Apr 25, 2026 | $5.15 | +3.03% | ||
| Apr 17, 2026 | $5 | +0.00% | ||
| Apr 16, 2026 | $4.99 | +4.33% | ||
| Apr 13, 2026 | $4.63 | +0.38% | ||
| Apr 12, 2026 | $4.61 | +3.86% | ||
| Apr 11, 2026 | $4.82 | +0.00% | ||
| Apr 9, 2026 | $4.84 | +2.35% | ||
| Apr 8, 2026 | $4.74 | -9.13% | ||
| Apr 6, 2026 | $5.12 | +0.56% | ||
| Apr 2, 2026 | $4.92 | -2.02% | ||
| Apr 1, 2026 | $5.04 | -0.79% | ||
| Mar 31, 2026 | $5.01 | +0.00% | ||
| Mar 23, 2026 | $5.31 | +3.96% | ||
| Mar 22, 2026 | $5.19 | -0.15% | ||
| Mar 20, 2026 | $5.42 | +0.00% | ||
| Mar 19, 2026 | $5.4 | +1.11% | ||
| Mar 17, 2026 | $5.81 | -0.34% | ||
| Mar 16, 2026 | $5.86 | +2.40% | ||
| Mar 15, 2026 | $5.31 | +9.81% | ||
| Mar 13, 2026 | $5.36 | -1.22% | ||
| Mar 11, 2026 | $5.52 | +0.00% | ||
| Feb 28, 2026 | $5.5 | -1.74% | ||
| Feb 24, 2026 | $6.16 | -2.40% | ||
| Feb 21, 2026 | $6.94 | +3.56% | ||
| Feb 20, 2026 | $6.54 | +14.11% | ||
| Feb 19, 2026 | $4.89 | +0.00% | ||
| Feb 18, 2026 | $5.22 | +8.52% | ||
| Feb 5, 2026 | $4.91 | -0.58% | ||
| Feb 3, 2026 | $5.44 | +4.22% | ||
| Feb 2, 2026 | $5.31 | +0.00% | ||
| Feb 1, 2026 | $5.53 | -2.37% | ||