Kwenta Historical Data

KWENTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 5.44
+4.22%
$ 2.35 million $ 5
Feb 2, 2026 $ 5.31
+0.00%
$ -- $ 1
Feb 1, 2026 $ 5.53
-2.37%
$ 2.39 million $ 1
Jan 28, 2026 $ 6.91
+0.00%
$ -- $ 0
Jan 21, 2026 $ 3.27
+0.00%
$ -- $ 2
Jan 19, 2026 $ 7.6
-4.96%
$ -- $ 10
Jan 17, 2026 $ 7.91
+0.94%
$ -- $ 1
Jan 15, 2026 $ 7.9
+0.00%
$ -- $ 1
Jan 10, 2026 $ 7.47
+0.50%
$ -- $ 76
Jan 6, 2026 $ 8.79
+12.38%
$ -- $ 48
Jan 2, 2026 $ 7.37
+2.08%
$ -- $ 2
Jan 1, 2026 $ 7.09
-0.54%
$ -- $ 2
Dec 31, 2025 $ 7.06
+0.00%
$ -- $ 2
Dec 13, 2025 $ 7.33
+0.93%
$ -- $ 121
Dec 12, 2025 $ 7.26
-14.94%
$ 3.13 million $ 120
Dec 11, 2025 $ 7.99
-2.61%
$ -- $ 52
Dec 9, 2025 $ 7.81
-9.54%
$ -- $ 140
Dec 7, 2025 $ 8.37
+0.01%
$ -- $ 52
Dec 5, 2025 $ 8.83
-7.80%
$ -- $ 29
Dec 4, 2025 $ 9.51
-2.39%
$ 4.11 million $ 9
Dec 3, 2025 $ 9.54
+6.85%
$ -- $ 21
Dec 2, 2025 $ 8.33
-5.18%
$ -- $ 0
Dec 1, 2025 $ 8.75
-0.15%
$ 3.78 million $ 1
Nov 30, 2025 $ 9.5
-1.85%
$ -- $ 104
Nov 29, 2025 $ 9.67
-0.69%
$ 4.18 million $ 105
Nov 28, 2025 $ 9.85
-3.05%
$ 4.25 million $ 103
Nov 27, 2025 $ 10.27
+3.05%
$ 4.43 million $ 0
Nov 26, 2025 $ 10.2
+4.44%
$ 4.29 million $ 0
Nov 25, 2025 $ 9.69
-6.74%
$ 4.24 million $ 2
Nov 24, 2025 $ 10.73
-0.79%
$ 4.63 million $ 180
Nov 23, 2025 $ 10.98
+13.14%
$ 4.67 million $ 149
Nov 22, 2025 $ 9.57
-8.70%
$ 4.13 million $ 84
Nov 21, 2025 $ 10.4
-4.37%
$ 4.47 million $ 8
Nov 20, 2025 $ 10.92
+0.00%
$ 4.71 million $ 0.01
Nov 19, 2025 $ 11.79
-2.47%
$ -- $ 1
Nov 18, 2025 $ 12.21
+3.39%
$ 5.27 million $ 7
Nov 17, 2025 $ 12
-1.49%
$ 5.18 million $ 1
Nov 16, 2025 $ 12.04
-0.65%
$ 5.2 million $ 80
Nov 15, 2025 $ 12.54
-1.42%
$ 5.41 million $ 78
Nov 14, 2025 $ 12.7
+1.26%
$ -- $ 39
Nov 13, 2025 $ 13.51
-3.77%
$ -- $ 20
Nov 12, 2025 $ 13.8
+1.93%
$ -- $ 3,930
Nov 11, 2025 $ 13.86
-7.40%
$ -- $ 1
Nov 10, 2025 $ 15.07
-3.78%
$ 6.51 million $ 26
Nov 9, 2025 $ 15.43
+2.42%
$ 6.66 million $ 0
Nov 8, 2025 $ 15.07
-2.57%
$ 6.51 million $ 0
Nov 7, 2025 $ 15.57
+11.52%
$ 6.72 million $ 76
Nov 6, 2025 $ 13.77
+1.12%
$ 5.95 million $ 24
Nov 5, 2025 $ 13.86
+2.75%
$ 5.98 million $ 61
Nov 4, 2025 $ 13.37
-4.55%
$ 5.77 million $ 56