Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $93.44
-6.09%
$-- $78,733
Aug 21, 2023 $99.5
-1.94%
$-- $86,260
Aug 20, 2023 $101.47
+3.72%
$-- $106,579
Aug 19, 2023 $250.72
+0.16%
$-- $257,128
Aug 18, 2023 $250.39
+0.01%
$-- $256,787
Aug 17, 2023 $250.27
+0.42%
$-- $256,659
Aug 16, 2023 $249.44
+0.22%
$-- $255,813
Aug 15, 2023 $248.95
+0.13%
$-- $255,304
Aug 14, 2023 $248.61
-0.04%
$-- $254,959
Aug 13, 2023 $248.32
-0.28%
$-- $254,662
Aug 12, 2023 $248.97
+0.11%
$-- $255,324
Aug 11, 2023 $248.68
+0.01%
$-- $255,036
Aug 10, 2023 $248.64
-0.03%
$-- $254,990
Aug 9, 2023 $248.71
-0.03%
$-- $255,058
Aug 8, 2023 $248.83
+0.08%
$-- $255,186
Aug 7, 2023 $248.55
+0.01%
$-- $254,902
Aug 6, 2023 $248.28
-0.27%
$-- $254,622
Aug 5, 2023 $248.91
+0.12%
$-- $255,268
Aug 4, 2023 $248.61
-0.09%
$-- $254,957
Aug 3, 2023 $248.79
+0.06%
$-- $255,145
Aug 2, 2023 $248.77
+0.27%
$-- $255,120
Aug 1, 2023 $248.11
-0.29%
$-- $254,450
Jul 31, 2023 $248.81
+0.00%
$-- $255,169
Jul 30, 2023 $248.79
-0.12%
$-- $255,139
Jul 29, 2023 $249.07
+0.02%
$-- $255,427
Jul 28, 2023 $248.98
+0.10%
$-- $255,343
Jul 27, 2023 $248.64
-0.16%
$-- $254,994
Jul 26, 2023 $249.12
+0.07%
$-- $255,480
Jul 25, 2023 $248.85
-0.05%
$-- $255,206
Jul 24, 2023 $248.94
+0.08%
$-- $255,296
Jul 23, 2023 $248.61
-0.18%
$-- $254,957
Jul 22, 2023 $249.34
+0.12%
$-- $255,704
Jul 21, 2023 $249.01
+0.00%
$-- $255,373
Jul 20, 2023 $249.05
-0.03%
$-- $255,415
Jul 19, 2023 $249.18
+0.13%
$-- $255,548
Jul 18, 2023 $248.89
+0.59%
$-- $255,249
Jul 17, 2023 $247.45
-0.99%
$-- $354,563
Jul 16, 2023 $249.92
-0.22%
$-- $380,730
Jul 15, 2023 $250.5
-0.43%
$-- $354,599
Jul 14, 2023 $251.57
+0.12%
$-- $382,261
Jul 13, 2023 $251.26
+0.94%
$-- $350,732
Jul 12, 2023 $248.92
+0.26%
$-- $255,280
Jul 11, 2023 $248.53
-1.23%
$-- $363,432
Jul 10, 2023 $252.43
+1.39%
$-- $365,715
Jul 9, 2023 $248.96
+0.09%
$-- $255,316
Jul 8, 2023 $248.71
-0.14%
$-- $255,061
Jul 7, 2023 $249.17
-0.20%
$-- $255,538
Jul 6, 2023 $249.43
+0.19%
$-- $255,801
Jul 5, 2023 $248.83
-0.15%
$-- $255,180
Jul 4, 2023 $249.22
+0.10%
$-- $255,580