Kwenta Historical Data

KWENTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $248.81
+0.00%
$-- $255,169
Jul 30, 2023 $248.79
-0.12%
$-- $255,139
Jul 29, 2023 $249.07
+0.02%
$-- $255,427
Jul 28, 2023 $248.98
+0.10%
$-- $255,343
Jul 27, 2023 $248.64
-0.16%
$-- $254,994
Jul 26, 2023 $249.12
+0.07%
$-- $255,480
Jul 25, 2023 $248.85
-0.05%
$-- $255,206
Jul 24, 2023 $248.94
+0.08%
$-- $255,296
Jul 23, 2023 $248.61
-0.18%
$-- $254,957
Jul 22, 2023 $249.34
+0.12%
$-- $255,704
Jul 21, 2023 $249.01
+0.00%
$-- $255,373
Jul 20, 2023 $249.05
-0.03%
$-- $255,415
Jul 19, 2023 $249.18
+0.13%
$-- $255,548
Jul 18, 2023 $248.89
+0.59%
$-- $255,249
Jul 17, 2023 $247.45
-0.99%
$-- $354,563
Jul 16, 2023 $249.92
-0.22%
$-- $380,730
Jul 15, 2023 $250.5
-0.43%
$-- $354,599
Jul 14, 2023 $251.57
+0.12%
$-- $382,261
Jul 13, 2023 $251.26
+0.94%
$-- $350,732
Jul 12, 2023 $248.92
+0.26%
$-- $255,280
Jul 11, 2023 $248.53
-1.23%
$-- $363,432
Jul 10, 2023 $252.43
+1.39%
$-- $365,715
Jul 9, 2023 $248.96
+0.09%
$-- $255,316
Jul 8, 2023 $248.71
-0.14%
$-- $255,061
Jul 7, 2023 $249.17
-0.20%
$-- $255,538
Jul 6, 2023 $249.43
+0.19%
$-- $255,801
Jul 5, 2023 $248.83
-0.15%
$-- $255,180
Jul 4, 2023 $249.22
+0.10%
$-- $255,580
Jul 3, 2023 $248.65
-0.05%
$-- $254,996
Jul 2, 2023 $253.08
+1.32%
$-- $367,216
Jul 1, 2023 $252.95
-0.06%
$-- $446,504
Jun 30, 2023 $253.11
+1.68%
$-- $344,295
Jun 29, 2023 $248.84
-0.99%
$-- $255,301
Jun 28, 2023 $251.33
+0.96%
$-- $346,994
Jun 27, 2023 $248.81
-0.04%
$-- $255,165
Jun 26, 2023 $248.86
-0.08%
$-- $255,211
Jun 25, 2023 $249.03
-1.59%
$-- $255,386
Jun 24, 2023 $248.68
-0.79%
$-- $255,031
Jun 23, 2023 $250.75
+0.79%
$-- $289,555
Jun 22, 2023 $248.94
-14.51%
$-- $255,302
Jun 21, 2023 $290.95
+13.18%
$-- $189,075
Jun 20, 2023 $257.06
-0.67%
$-- $573,308
Jun 19, 2023 $258.8
+3.46%
$-- $306,884
Jun 18, 2023 $251.22
-0.15%
$-- $569,367
Jun 17, 2023 $251.39
+1.86%
$-- $553,999
Jun 16, 2023 $246.86
-0.75%
$-- $606,051
Jun 15, 2023 $248.72
+10.16%
$-- $255,073
Jun 14, 2023 $225.79
-7.29%
$-- $323,807
Jun 13, 2023 $243.54
-0.59%
$-- $646,980
Jun 12, 2023 $244.7
-2.93%
$-- $711,131