Kwenta Historical Data

KWENTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 246.86
-0.75%
$ -- $ 606,051
Jun 15, 2023 $ 248.72
+10.16%
$ -- $ 255,073
Jun 14, 2023 $ 225.79
-7.29%
$ -- $ 323,807
Jun 13, 2023 $ 243.54
-0.59%
$ -- $ 646,980
Jun 12, 2023 $ 244.7
-2.93%
$ -- $ 711,131
Jun 11, 2023 $ 252.08
+0.70%
$ -- $ 665,583
Jun 10, 2023 $ 250.34
-15.58%
$ -- $ 691,608
Jun 9, 2023 $ 296.54
-2.83%
$ -- $ 797,001
Jun 8, 2023 $ 305.19
+3.40%
$ -- $ 729,971
Jun 7, 2023 $ 294.88
-10.17%
$ -- $ 1.14 million
Jun 6, 2023 $ 328.28
+11.73%
$ -- $ 574,686
Jun 5, 2023 $ 293.82
-4.05%
$ -- $ 790,475
Jun 4, 2023 $ 306.22
+0.79%
$ -- $ 761,644
Jun 3, 2023 $ 304.05
+1.64%
$ -- $ 672,889
Jun 2, 2023 $ 299.14
-0.93%
$ -- $ 788,988
Jun 1, 2023 $ 302.06
-8.52%
$ -- $ 695,435
May 31, 2023 $ 330.26
-6.64%
$ -- $ 699,519
May 30, 2023 $ 353.77
-5.23%
$ -- $ 751,641
May 29, 2023 $ 372.88
-4.53%
$ -- $ 791,518
May 28, 2023 $ 390.56
+10.43%
$ -- $ 896,166
May 27, 2023 $ 353.67
+8.77%
$ -- $ 883,519
May 26, 2023 $ 325.14
+3.64%
$ -- $ 803,781
May 25, 2023 $ 313.71
-2.62%
$ -- $ 1.16 million
May 24, 2023 $ 322.45
-0.47%
$ -- $ 788,601
May 23, 2023 $ 324.42
+6.60%
$ -- $ 784,484
May 22, 2023 $ 304.35
-3.81%
$ -- $ 869,100
May 21, 2023 $ 316.4
-9.05%
$ -- $ 1.29 million
May 20, 2023 $ 347.9
+1.50%
$ -- $ 1.14 million
May 19, 2023 $ 342.38
-3.48%
$ -- $ 1.13 million
May 18, 2023 $ 354.72
+1.29%
$ -- $ 1.07 million
May 17, 2023 $ 350.22
-4.50%
$ -- $ 1.31 million
May 16, 2023 $ 366.7
-12.05%
$ -- $ 1.34 million
May 15, 2023 $ 416.91
+24.12%
$ -- $ 1.45 million
May 14, 2023 $ 335.85
-15.09%
$ -- $ 964,242
May 13, 2023 $ 395.53
+3.04%
$ -- $ 1.06 million
May 12, 2023 $ 383.4
-4.97%
$ -- $ 1.54 million
May 11, 2023 $ 403.11
-8.91%
$ -- $ 1.36 million
May 10, 2023 $ 442.56
-1.15%
$ -- $ 1.3 million
May 9, 2023 $ 447.68
-2.55%
$ -- $ 1.1 million
May 8, 2023 $ 459.41
-6.85%
$ -- $ 1.04 million
May 7, 2023 $ 493.92
+4.87%
$ -- $ 1.4 million
May 6, 2023 $ 470.97
-3.45%
$ -- $ 1.18 million
May 5, 2023 $ 488.02
+2.65%
$ -- $ 1.2 million
May 4, 2023 $ 475.43
-0.67%
$ -- $ 1.41 million
May 3, 2023 $ 478.04
-0.86%
$ -- $ 1.41 million
May 2, 2023 $ 482.2
-1.12%
$ -- $ 1.16 million
May 1, 2023 $ 487.69
-1.33%
$ -- $ 1.48 million
Apr 30, 2023 $ 493.08
-5.12%
$ -- $ 1.45 million
Apr 29, 2023 $ 519.69
-1.47%
$ -- $ 1.24 million
Apr 28, 2023 $ 527.44
-2.78%
$ -- $ 1.26 million