Kwenta Historical Data

KWENTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 248.96
+0.09%
$ -- $ 255,316
Jul 8, 2023 $ 248.71
-0.14%
$ -- $ 255,061
Jul 7, 2023 $ 249.17
-0.20%
$ -- $ 255,538
Jul 6, 2023 $ 249.43
+0.19%
$ -- $ 255,801
Jul 5, 2023 $ 248.83
-0.15%
$ -- $ 255,180
Jul 4, 2023 $ 249.22
+0.10%
$ -- $ 255,580
Jul 3, 2023 $ 248.65
-0.05%
$ -- $ 254,996
Jul 2, 2023 $ 253.08
+1.32%
$ -- $ 367,216
Jul 1, 2023 $ 252.95
-0.06%
$ -- $ 446,504
Jun 30, 2023 $ 253.11
+1.68%
$ -- $ 344,295
Jun 29, 2023 $ 248.84
-0.99%
$ -- $ 255,301
Jun 28, 2023 $ 251.33
+0.96%
$ -- $ 346,994
Jun 27, 2023 $ 248.81
-0.04%
$ -- $ 255,165
Jun 26, 2023 $ 248.86
-0.08%
$ -- $ 255,211
Jun 25, 2023 $ 249.03
-1.59%
$ -- $ 255,386
Jun 24, 2023 $ 248.68
-0.79%
$ -- $ 255,031
Jun 23, 2023 $ 250.75
+0.79%
$ -- $ 289,555
Jun 22, 2023 $ 248.94
-14.51%
$ -- $ 255,302
Jun 21, 2023 $ 290.95
+13.18%
$ -- $ 189,075
Jun 20, 2023 $ 257.06
-0.67%
$ -- $ 573,308
Jun 19, 2023 $ 258.8
+3.46%
$ -- $ 306,884
Jun 18, 2023 $ 251.22
-0.15%
$ -- $ 569,367
Jun 17, 2023 $ 251.39
+1.86%
$ -- $ 553,999
Jun 16, 2023 $ 246.86
-0.75%
$ -- $ 606,051
Jun 15, 2023 $ 248.72
+10.16%
$ -- $ 255,073
Jun 14, 2023 $ 225.79
-7.29%
$ -- $ 323,807
Jun 13, 2023 $ 243.54
-0.59%
$ -- $ 646,980
Jun 12, 2023 $ 244.7
-2.93%
$ -- $ 711,131
Jun 11, 2023 $ 252.08
+0.70%
$ -- $ 665,583
Jun 10, 2023 $ 250.34
-15.58%
$ -- $ 691,608
Jun 9, 2023 $ 296.54
-2.83%
$ -- $ 797,001
Jun 8, 2023 $ 305.19
+3.40%
$ -- $ 729,971
Jun 7, 2023 $ 294.88
-10.17%
$ -- $ 1.14 million
Jun 6, 2023 $ 328.28
+11.73%
$ -- $ 574,686
Jun 5, 2023 $ 293.82
-4.05%
$ -- $ 790,475
Jun 4, 2023 $ 306.22
+0.79%
$ -- $ 761,644
Jun 3, 2023 $ 304.05
+1.64%
$ -- $ 672,889
Jun 2, 2023 $ 299.14
-0.93%
$ -- $ 788,988
Jun 1, 2023 $ 302.06
-8.52%
$ -- $ 695,435
May 31, 2023 $ 330.26
-6.64%
$ -- $ 699,519
May 30, 2023 $ 353.77
-5.23%
$ -- $ 751,641
May 29, 2023 $ 372.88
-4.53%
$ -- $ 791,518
May 28, 2023 $ 390.56
+10.43%
$ -- $ 896,166
May 27, 2023 $ 353.67
+8.77%
$ -- $ 883,519
May 26, 2023 $ 325.14
+3.64%
$ -- $ 803,781
May 25, 2023 $ 313.71
-2.62%
$ -- $ 1.16 million
May 24, 2023 $ 322.45
-0.47%
$ -- $ 788,601
May 23, 2023 $ 324.42
+6.60%
$ -- $ 784,484
May 22, 2023 $ 304.35
-3.81%
$ -- $ 869,100
May 21, 2023 $ 316.4
-9.05%
$ -- $ 1.29 million