Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $94.35
+0.90%
$-- $64,391
Aug 22, 2023 $93.44
-6.09%
$-- $78,733
Aug 21, 2023 $99.5
-1.94%
$-- $86,260
Aug 20, 2023 $101.47
+3.72%
$-- $106,579
Aug 19, 2023 $250.72
+0.16%
$-- $257,128
Aug 18, 2023 $250.39
+0.01%
$-- $256,787
Aug 17, 2023 $250.27
+0.42%
$-- $256,659
Aug 16, 2023 $249.44
+0.22%
$-- $255,813
Aug 15, 2023 $248.95
+0.13%
$-- $255,304
Aug 14, 2023 $248.61
-0.04%
$-- $254,959
Aug 13, 2023 $248.32
-0.28%
$-- $254,662
Aug 12, 2023 $248.97
+0.11%
$-- $255,324
Aug 11, 2023 $248.68
+0.01%
$-- $255,036
Aug 10, 2023 $248.64
-0.03%
$-- $254,990
Aug 9, 2023 $248.71
-0.03%
$-- $255,058
Aug 8, 2023 $248.83
+0.08%
$-- $255,186
Aug 7, 2023 $248.55
+0.01%
$-- $254,902
Aug 6, 2023 $248.28
-0.27%
$-- $254,622
Aug 5, 2023 $248.91
+0.12%
$-- $255,268
Aug 4, 2023 $248.61
-0.09%
$-- $254,957
Aug 3, 2023 $248.79
+0.06%
$-- $255,145
Aug 2, 2023 $248.77
+0.27%
$-- $255,120
Aug 1, 2023 $248.11
-0.29%
$-- $254,450
Jul 31, 2023 $248.81
+0.00%
$-- $255,169
Jul 30, 2023 $248.79
-0.12%
$-- $255,139
Jul 29, 2023 $249.07
+0.02%
$-- $255,427
Jul 28, 2023 $248.98
+0.10%
$-- $255,343
Jul 27, 2023 $248.64
-0.16%
$-- $254,994
Jul 26, 2023 $249.12
+0.07%
$-- $255,480
Jul 25, 2023 $248.85
-0.05%
$-- $255,206
Jul 24, 2023 $248.94
+0.08%
$-- $255,296
Jul 23, 2023 $248.61
-0.18%
$-- $254,957
Jul 22, 2023 $249.34
+0.12%
$-- $255,704
Jul 21, 2023 $249.01
+0.00%
$-- $255,373
Jul 20, 2023 $249.05
-0.03%
$-- $255,415
Jul 19, 2023 $249.18
+0.13%
$-- $255,548
Jul 18, 2023 $248.89
+0.59%
$-- $255,249
Jul 17, 2023 $247.45
-0.99%
$-- $354,563
Jul 16, 2023 $249.92
-0.22%
$-- $380,730
Jul 15, 2023 $250.5
-0.43%
$-- $354,599
Jul 14, 2023 $251.57
+0.12%
$-- $382,261
Jul 13, 2023 $251.26
+0.94%
$-- $350,732
Jul 12, 2023 $248.92
+0.26%
$-- $255,280
Jul 11, 2023 $248.53
-1.23%
$-- $363,432
Jul 10, 2023 $252.43
+1.39%
$-- $365,715
Jul 9, 2023 $248.96
+0.09%
$-- $255,316
Jul 8, 2023 $248.71
-0.14%
$-- $255,061
Jul 7, 2023 $249.17
-0.20%
$-- $255,538
Jul 6, 2023 $249.43
+0.19%
$-- $255,801
Jul 5, 2023 $248.83
-0.15%
$-- $255,180