Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $248.65
-0.05%
$-- $254,996
Jul 2, 2023 $253.08
+1.32%
$-- $367,216
Jul 1, 2023 $252.95
-0.06%
$-- $446,504
Jun 30, 2023 $253.11
+1.68%
$-- $344,295
Jun 29, 2023 $248.84
-0.99%
$-- $255,301
Jun 28, 2023 $251.33
+0.96%
$-- $346,994
Jun 27, 2023 $248.81
-0.04%
$-- $255,165
Jun 26, 2023 $248.86
-0.08%
$-- $255,211
Jun 25, 2023 $249.03
-1.59%
$-- $255,386
Jun 24, 2023 $248.68
-0.79%
$-- $255,031
Jun 23, 2023 $250.75
+0.79%
$-- $289,555
Jun 22, 2023 $248.94
-14.51%
$-- $255,302
Jun 21, 2023 $290.95
+13.18%
$-- $189,075
Jun 20, 2023 $257.06
-0.67%
$-- $573,308
Jun 19, 2023 $258.8
+3.46%
$-- $306,884
Jun 18, 2023 $251.22
-0.15%
$-- $569,367
Jun 17, 2023 $251.39
+1.86%
$-- $553,999
Jun 16, 2023 $246.86
-0.75%
$-- $606,051
Jun 15, 2023 $248.72
+10.16%
$-- $255,073
Jun 14, 2023 $225.79
-7.29%
$-- $323,807
Jun 13, 2023 $243.54
-0.59%
$-- $646,980
Jun 12, 2023 $244.7
-2.93%
$-- $711,131
Jun 11, 2023 $252.08
+0.70%
$-- $665,583
Jun 10, 2023 $250.34
-15.58%
$-- $691,608
Jun 9, 2023 $296.54
-2.83%
$-- $797,001
Jun 8, 2023 $305.19
+3.40%
$-- $729,971
Jun 7, 2023 $294.88
-10.17%
$-- $1.14 million
Jun 6, 2023 $328.28
+11.73%
$-- $574,686
Jun 5, 2023 $293.82
-4.05%
$-- $790,475
Jun 4, 2023 $306.22
+0.79%
$-- $761,644
Jun 3, 2023 $304.05
+1.64%
$-- $672,889
Jun 2, 2023 $299.14
-0.93%
$-- $788,988
Jun 1, 2023 $302.06
-8.52%
$-- $695,435
May 31, 2023 $330.26
-6.64%
$-- $699,519
May 30, 2023 $353.77
-5.23%
$-- $751,641
May 29, 2023 $372.88
-4.53%
$-- $791,518
May 28, 2023 $390.56
+10.43%
$-- $896,166
May 27, 2023 $353.67
+8.77%
$-- $883,519
May 26, 2023 $325.14
+3.64%
$-- $803,781
May 25, 2023 $313.71
-2.62%
$-- $1.16 million
May 24, 2023 $322.45
-0.47%
$-- $788,601
May 23, 2023 $324.42
+6.60%
$-- $784,484
May 22, 2023 $304.35
-3.81%
$-- $869,100
May 21, 2023 $316.4
-9.05%
$-- $1.29 million
May 20, 2023 $347.9
+1.50%
$-- $1.14 million
May 19, 2023 $342.38
-3.48%
$-- $1.13 million
May 18, 2023 $354.72
+1.29%
$-- $1.07 million
May 17, 2023 $350.22
-4.50%
$-- $1.31 million
May 16, 2023 $366.7
-12.05%
$-- $1.34 million
May 15, 2023 $416.91
+24.12%
$-- $1.45 million