Kwenta Historical Data

KWENTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 542.49
+5.45%
$ -- $ 1.35 million
Apr 26, 2023 $ 514.46
-10.69%
$ -- $ 1.59 million
Apr 25, 2023 $ 576.06
-1.89%
$ -- $ 1.3 million
Apr 24, 2023 $ 587.13
-1.38%
$ -- $ 1.37 million
Apr 23, 2023 $ 595.32
+1.26%
$ -- $ 1.33 million
Apr 22, 2023 $ 588.13
+9.51%
$ -- $ 1.26 million
Apr 21, 2023 $ 538.22
-16.64%
$ -- $ 1.47 million
Apr 20, 2023 $ 645.64
-11.04%
$ -- $ 1.71 million
Apr 19, 2023 $ 725.75
-5.90%
$ -- $ 1.56 million
Apr 18, 2023 $ 771.29
+3.87%
$ -- $ 1.58 million
Apr 17, 2023 $ 742.52
-1.67%
$ -- $ 1.52 million
Apr 16, 2023 $ 755.17
+1.80%
$ -- $ 1.61 million
Apr 15, 2023 $ 741.8
+5.48%
$ -- $ 1.62 million
Apr 14, 2023 $ 703.23
+13.77%
$ -- $ 1.59 million
Apr 13, 2023 $ 618.16
+7.08%
$ -- $ 1.38 million
Apr 12, 2023 $ 576.24
+2.87%
$ -- $ 1.5 million
Apr 11, 2023 $ 560.17
+5.38%
$ -- $ 1.68 million
Apr 10, 2023 $ 531.59
-7.81%
$ -- $ 1.17 million
Apr 9, 2023 $ 576.67
-0.15%
$ -- $ 1.2 million
Apr 8, 2023 $ 577.53
-3.25%
$ -- $ 1.24 million
Apr 7, 2023 $ 596.8
-4.84%
$ -- $ 1.25 million
Apr 6, 2023 $ 627.76
-8.12%
$ -- $ 1.32 million
Apr 5, 2023 $ 683.17
+9.27%
$ -- $ 1.58 million
Apr 4, 2023 $ 624.93
+4.11%
$ -- $ 1.32 million
Apr 3, 2023 $ 600.45
-6.12%
$ -- $ 1.89 million
Apr 2, 2023 $ 639.72
+34.07%
$ -- $ 1.34 million
Apr 1, 2023 $ 477.1
+1.02%
$ -- $ 1.09 million
Mar 31, 2023 $ 473.01
-6.95%
$ -- $ 1.12 million
Mar 30, 2023 $ 509.18
-2.19%
$ -- $ 1.15 million
Mar 29, 2023 $ 520.61
+4.42%
$ -- $ 1.18 million
Mar 28, 2023 $ 497.95
+8.99%
$ -- $ 1.27 million
Mar 27, 2023 $ 456.99
-9.96%
$ -- $ 1.24 million
Mar 26, 2023 $ 508.16
+1.06%
$ -- $ 1.2 million
Mar 25, 2023 $ 502.78
+7.41%
$ -- $ 1.12 million
Mar 24, 2023 $ 467.46
-18.24%
$ -- $ 1.13 million
Mar 23, 2023 $ 572.22
+6.99%
$ -- $ 1.13 million
Mar 22, 2023 $ 531.28
-15.18%
$ -- $ 1.43 million
Mar 21, 2023 $ 626.09
+0.38%
$ -- $ 1.31 million
Mar 20, 2023 $ 623.86
-2.16%
$ -- $ 1.25 million
Mar 19, 2023 $ 643.22
-1.60%
$ -- $ 1.46 million
Mar 18, 2023 $ 653.58
-5.74%
$ -- $ 1.39 million
Mar 17, 2023 $ 694.94
+4.38%
$ -- $ 1.5 million
Mar 16, 2023 $ 665.44
-0.99%
$ -- $ 1.35 million
Mar 15, 2023 $ 671.36
-7.00%
$ -- $ 1.33 million
Mar 14, 2023 $ 721.75
-3.78%
$ -- $ 1.4 million
Mar 13, 2023 $ 749.54
+11.57%
$ -- $ 1.83 million
Mar 12, 2023 $ 671.49
+1.03%
$ -- $ 1.79 million
Mar 11, 2023 $ 664.68
+14.49%
$ -- $ 1.44 million
Mar 10, 2023 $ 582.04
+18.74%
$ -- $ 1.27 million
Mar 9, 2023 $ 490.3
-11.57%
$ -- $ 1.2 million