Kwenta Historical Data

KWENTA Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 347.9
+1.50%
$ -- $ 1.14 million
May 19, 2023 $ 342.38
-3.48%
$ -- $ 1.13 million
May 18, 2023 $ 354.72
+1.29%
$ -- $ 1.07 million
May 17, 2023 $ 350.22
-4.50%
$ -- $ 1.31 million
May 16, 2023 $ 366.7
-12.05%
$ -- $ 1.34 million
May 15, 2023 $ 416.91
+24.12%
$ -- $ 1.45 million
May 14, 2023 $ 335.85
-15.09%
$ -- $ 964,242
May 13, 2023 $ 395.53
+3.04%
$ -- $ 1.06 million
May 12, 2023 $ 383.4
-4.97%
$ -- $ 1.54 million
May 11, 2023 $ 403.11
-8.91%
$ -- $ 1.36 million
May 10, 2023 $ 442.56
-1.15%
$ -- $ 1.3 million
May 9, 2023 $ 447.68
-2.55%
$ -- $ 1.1 million
May 8, 2023 $ 459.41
-6.85%
$ -- $ 1.04 million
May 7, 2023 $ 493.92
+4.87%
$ -- $ 1.4 million
May 6, 2023 $ 470.97
-3.45%
$ -- $ 1.18 million
May 5, 2023 $ 488.02
+2.65%
$ -- $ 1.2 million
May 4, 2023 $ 475.43
-0.67%
$ -- $ 1.41 million
May 3, 2023 $ 478.04
-0.86%
$ -- $ 1.41 million
May 2, 2023 $ 482.2
-1.12%
$ -- $ 1.16 million
May 1, 2023 $ 487.69
-1.33%
$ -- $ 1.48 million
Apr 30, 2023 $ 493.08
-5.12%
$ -- $ 1.45 million
Apr 29, 2023 $ 519.69
-1.47%
$ -- $ 1.24 million
Apr 28, 2023 $ 527.44
-2.78%
$ -- $ 1.26 million
Apr 27, 2023 $ 542.49
+5.45%
$ -- $ 1.35 million
Apr 26, 2023 $ 514.46
-10.69%
$ -- $ 1.59 million
Apr 25, 2023 $ 576.06
-1.89%
$ -- $ 1.3 million
Apr 24, 2023 $ 587.13
-1.38%
$ -- $ 1.37 million
Apr 23, 2023 $ 595.32
+1.26%
$ -- $ 1.33 million
Apr 22, 2023 $ 588.13
+9.51%
$ -- $ 1.26 million
Apr 21, 2023 $ 538.22
-16.64%
$ -- $ 1.47 million
Apr 20, 2023 $ 645.64
-11.04%
$ -- $ 1.71 million
Apr 19, 2023 $ 725.75
-5.90%
$ -- $ 1.56 million
Apr 18, 2023 $ 771.29
+3.87%
$ -- $ 1.58 million
Apr 17, 2023 $ 742.52
-1.67%
$ -- $ 1.52 million
Apr 16, 2023 $ 755.17
+1.80%
$ -- $ 1.61 million
Apr 15, 2023 $ 741.8
+5.48%
$ -- $ 1.62 million
Apr 14, 2023 $ 703.23
+13.77%
$ -- $ 1.59 million
Apr 13, 2023 $ 618.16
+7.08%
$ -- $ 1.38 million
Apr 12, 2023 $ 576.24
+2.87%
$ -- $ 1.5 million
Apr 11, 2023 $ 560.17
+5.38%
$ -- $ 1.68 million
Apr 10, 2023 $ 531.59
-7.81%
$ -- $ 1.17 million
Apr 9, 2023 $ 576.67
-0.15%
$ -- $ 1.2 million
Apr 8, 2023 $ 577.53
-3.25%
$ -- $ 1.24 million
Apr 7, 2023 $ 596.8
-4.84%
$ -- $ 1.25 million
Apr 6, 2023 $ 627.76
-8.12%
$ -- $ 1.32 million
Apr 5, 2023 $ 683.17
+9.27%
$ -- $ 1.58 million
Apr 4, 2023 $ 624.93
+4.11%
$ -- $ 1.32 million
Apr 3, 2023 $ 600.45
-6.12%
$ -- $ 1.89 million
Apr 2, 2023 $ 639.72
+34.07%
$ -- $ 1.34 million
Apr 1, 2023 $ 477.1
+1.02%
$ -- $ 1.09 million