Kwenta Historical Data

KWENTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $252.08
+0.70%
$-- $665,583
Jun 10, 2023 $250.34
-15.58%
$-- $691,608
Jun 9, 2023 $296.54
-2.83%
$-- $797,001
Jun 8, 2023 $305.19
+3.40%
$-- $729,971
Jun 7, 2023 $294.88
-10.17%
$-- $1.14 million
Jun 6, 2023 $328.28
+11.73%
$-- $574,686
Jun 5, 2023 $293.82
-4.05%
$-- $790,475
Jun 4, 2023 $306.22
+0.79%
$-- $761,644
Jun 3, 2023 $304.05
+1.64%
$-- $672,889
Jun 2, 2023 $299.14
-0.93%
$-- $788,988
Jun 1, 2023 $302.06
-8.52%
$-- $695,435
May 31, 2023 $330.26
-6.64%
$-- $699,519
May 30, 2023 $353.77
-5.23%
$-- $751,641
May 29, 2023 $372.88
-4.53%
$-- $791,518
May 28, 2023 $390.56
+10.43%
$-- $896,166
May 27, 2023 $353.67
+8.77%
$-- $883,519
May 26, 2023 $325.14
+3.64%
$-- $803,781
May 25, 2023 $313.71
-2.62%
$-- $1.16 million
May 24, 2023 $322.45
-0.47%
$-- $788,601
May 23, 2023 $324.42
+6.60%
$-- $784,484
May 22, 2023 $304.35
-3.81%
$-- $869,100
May 21, 2023 $316.4
-9.05%
$-- $1.29 million
May 20, 2023 $347.9
+1.50%
$-- $1.14 million
May 19, 2023 $342.38
-3.48%
$-- $1.13 million
May 18, 2023 $354.72
+1.29%
$-- $1.07 million
May 17, 2023 $350.22
-4.50%
$-- $1.31 million
May 16, 2023 $366.7
-12.05%
$-- $1.34 million
May 15, 2023 $416.91
+24.12%
$-- $1.45 million
May 14, 2023 $335.85
-15.09%
$-- $964,242
May 13, 2023 $395.53
+3.04%
$-- $1.06 million
May 12, 2023 $383.4
-4.97%
$-- $1.54 million
May 11, 2023 $403.11
-8.91%
$-- $1.36 million
May 10, 2023 $442.56
-1.15%
$-- $1.3 million
May 9, 2023 $447.68
-2.55%
$-- $1.1 million
May 8, 2023 $459.41
-6.85%
$-- $1.04 million
May 7, 2023 $493.92
+4.87%
$-- $1.4 million
May 6, 2023 $470.97
-3.45%
$-- $1.18 million
May 5, 2023 $488.02
+2.65%
$-- $1.2 million
May 4, 2023 $475.43
-0.67%
$-- $1.41 million
May 3, 2023 $478.04
-0.86%
$-- $1.41 million
May 2, 2023 $482.2
-1.12%
$-- $1.16 million
May 1, 2023 $487.69
-1.33%
$-- $1.48 million
Apr 30, 2023 $493.08
-5.12%
$-- $1.45 million
Apr 29, 2023 $519.69
-1.47%
$-- $1.24 million
Apr 28, 2023 $527.44
-2.78%
$-- $1.26 million
Apr 27, 2023 $542.49
+5.45%
$-- $1.35 million
Apr 26, 2023 $514.46
-10.69%
$-- $1.59 million
Apr 25, 2023 $576.06
-1.89%
$-- $1.3 million
Apr 24, 2023 $587.13
-1.38%
$-- $1.37 million
Apr 23, 2023 $595.32
+1.26%
$-- $1.33 million