Kwenta Historical Data

KWENTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 473.01
-6.95%
$ -- $ 1.12 million
Mar 30, 2023 $ 509.18
-2.19%
$ -- $ 1.15 million
Mar 29, 2023 $ 520.61
+4.42%
$ -- $ 1.18 million
Mar 28, 2023 $ 497.95
+8.99%
$ -- $ 1.27 million
Mar 27, 2023 $ 456.99
-9.96%
$ -- $ 1.24 million
Mar 26, 2023 $ 508.16
+1.06%
$ -- $ 1.2 million
Mar 25, 2023 $ 502.78
+7.41%
$ -- $ 1.12 million
Mar 24, 2023 $ 467.46
-18.24%
$ -- $ 1.13 million
Mar 23, 2023 $ 572.22
+6.99%
$ -- $ 1.13 million
Mar 22, 2023 $ 531.28
-15.18%
$ -- $ 1.43 million
Mar 21, 2023 $ 626.09
+0.38%
$ -- $ 1.31 million
Mar 20, 2023 $ 623.86
-2.16%
$ -- $ 1.25 million
Mar 19, 2023 $ 643.22
-1.60%
$ -- $ 1.46 million
Mar 18, 2023 $ 653.58
-5.74%
$ -- $ 1.39 million
Mar 17, 2023 $ 694.94
+4.38%
$ -- $ 1.5 million
Mar 16, 2023 $ 665.44
-0.99%
$ -- $ 1.35 million
Mar 15, 2023 $ 671.36
-7.00%
$ -- $ 1.33 million
Mar 14, 2023 $ 721.75
-3.78%
$ -- $ 1.4 million
Mar 13, 2023 $ 749.54
+11.57%
$ -- $ 1.83 million
Mar 12, 2023 $ 671.49
+1.03%
$ -- $ 1.79 million
Mar 11, 2023 $ 664.68
+14.49%
$ -- $ 1.44 million
Mar 10, 2023 $ 582.04
+18.74%
$ -- $ 1.27 million
Mar 9, 2023 $ 490.3
-11.57%
$ -- $ 1.2 million
Mar 8, 2023 $ 554.52
-11.82%
$ -- $ 1.26 million
Mar 7, 2023 $ 626.87
+2.84%
$ -- $ 2.01 million
Mar 6, 2023 $ 609.43
+4.99%
$ -- $ 2.08 million
Mar 5, 2023 $ 580.55
+16.56%
$ -- $ 2.05 million
Mar 4, 2023 $ 498.3
-10.25%
$ -- $ 1.87 million
Mar 3, 2023 $ 552.68
+20.22%
$ -- $ 1.95 million
Mar 2, 2023 $ 459.22
+0.83%
$ -- $ 1.74 million
Mar 1, 2023 $ 455.66
+11.54%
$ -- $ 1.67 million
Feb 28, 2023 $ 408.67
-11.98%
$ -- $ 1.48 million
Feb 27, 2023 $ 463.37
+8.96%
$ -- $ 1.72 million
Feb 26, 2023 $ 425.09
+11.36%
$ -- $ 1.48 million
Feb 25, 2023 $ 382.15
+4.40%
$ -- $ 1.32 million
Feb 24, 2023 $ 366.03
-0.33%
$ -- $ 1.15 million
Feb 23, 2023 $ 368
-1.34%
$ -- $ 1.11 million
Download