Kwenta Historical Data

KWENTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 554.52
-11.82%
$ -- $ 1.26 million
Mar 7, 2023 $ 626.87
+2.84%
$ -- $ 2.01 million
Mar 6, 2023 $ 609.43
+4.99%
$ -- $ 2.08 million
Mar 5, 2023 $ 580.55
+16.56%
$ -- $ 2.05 million
Mar 4, 2023 $ 498.3
-10.25%
$ -- $ 1.87 million
Mar 3, 2023 $ 552.68
+20.22%
$ -- $ 1.95 million
Mar 2, 2023 $ 459.22
+0.83%
$ -- $ 1.74 million
Mar 1, 2023 $ 455.66
+11.54%
$ -- $ 1.67 million
Feb 28, 2023 $ 408.67
-11.98%
$ -- $ 1.48 million
Feb 27, 2023 $ 463.37
+8.96%
$ -- $ 1.72 million
Feb 26, 2023 $ 425.09
+11.36%
$ -- $ 1.48 million
Feb 25, 2023 $ 382.15
+4.40%
$ -- $ 1.32 million
Feb 24, 2023 $ 366.03
-0.33%
$ -- $ 1.15 million
Feb 23, 2023 $ 368
-1.34%
$ -- $ 1.11 million
Download