Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $502.78
+7.41%
$-- $1.12 million
Mar 24, 2023 $467.46
-18.24%
$-- $1.13 million
Mar 23, 2023 $572.22
+6.99%
$-- $1.13 million
Mar 22, 2023 $531.28
-15.18%
$-- $1.43 million
Mar 21, 2023 $626.09
+0.38%
$-- $1.31 million
Mar 20, 2023 $623.86
-2.16%
$-- $1.25 million
Mar 19, 2023 $643.22
-1.60%
$-- $1.46 million
Mar 18, 2023 $653.58
-5.74%
$-- $1.39 million
Mar 17, 2023 $694.94
+4.38%
$-- $1.5 million
Mar 16, 2023 $665.44
-0.99%
$-- $1.35 million
Mar 15, 2023 $671.36
-7.00%
$-- $1.33 million
Mar 14, 2023 $721.75
-3.78%
$-- $1.4 million
Mar 13, 2023 $749.54
+11.57%
$-- $1.83 million
Mar 12, 2023 $671.49
+1.03%
$-- $1.79 million
Mar 11, 2023 $664.68
+14.49%
$-- $1.44 million
Mar 10, 2023 $582.04
+18.74%
$-- $1.27 million
Mar 9, 2023 $490.3
-11.57%
$-- $1.2 million
Mar 8, 2023 $554.52
-11.82%
$-- $1.26 million
Mar 7, 2023 $626.87
+2.84%
$-- $2.01 million
Mar 6, 2023 $609.43
+4.99%
$-- $2.08 million
Mar 5, 2023 $580.55
+16.56%
$-- $2.05 million
Mar 4, 2023 $498.3
-10.25%
$-- $1.87 million
Mar 3, 2023 $552.68
+20.22%
$-- $1.95 million
Mar 2, 2023 $459.22
+0.83%
$-- $1.74 million
Mar 1, 2023 $455.66
+11.54%
$-- $1.67 million
Feb 28, 2023 $408.67
-11.98%
$-- $1.48 million
Feb 27, 2023 $463.37
+8.96%
$-- $1.72 million
Feb 26, 2023 $425.09
+11.36%
$-- $1.48 million
Feb 25, 2023 $382.15
+4.40%
$-- $1.32 million
Feb 24, 2023 $366.03
-0.33%
$-- $1.15 million
Feb 23, 2023 $368
-1.34%
$-- $1.11 million
Download