Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 28.51
+64.62%
$ 12.31 million $ 999
Oct 11, 2025 $ 17.58
-8.49%
$ 7.59 million $ 289
Oct 10, 2025 $ 20.81
+8.14%
$ -- $ 240
Oct 9, 2025 $ 19.07
+7.93%
$ 8.23 million $ 32
Oct 8, 2025 $ 17.94
-0.64%
$ 7.75 million $ 299
Oct 7, 2025 $ 18.31
-4.35%
$ -- $ 426
Oct 6, 2025 $ 19.15
-4.66%
$ 8.27 million $ 82
Oct 5, 2025 $ 20.09
+0.37%
$ 8.67 million $ 1
Oct 4, 2025 $ 20
-0.68%
$ 8.64 million $ 29
Oct 3, 2025 $ 21.16
-4.23%
$ 8.72 million $ 11
Oct 2, 2025 $ 22.08
+2.93%
$ 9.54 million $ 101
Oct 1, 2025 $ 21.39
+18.86%
$ 9.26 million $ 239
Sep 30, 2025 $ 17.99
+4.06%
$ 7.77 million $ 811
Sep 29, 2025 $ 17.36
-8.86%
$ 7.5 million $ 1,033
Sep 28, 2025 $ 19
-1.22%
$ 8.23 million $ 42
Sep 27, 2025 $ 19.22
+13.54%
$ 8.3 million $ 896
Sep 26, 2025 $ 18.89
+38.33%
$ 8.16 million $ 678
Sep 25, 2025 $ 13.72
-9.34%
$ 5.88 million $ 106
Sep 24, 2025 $ 14.39
+26.36%
$ 6.53 million $ 459
Sep 23, 2025 $ 11.4
+12.26%
$ 4.92 million $ 90
Sep 22, 2025 $ 10.07
-9.51%
$ 4.36 million $ 347
Sep 21, 2025 $ 11.15
+1.19%
$ 4.81 million $ 0
Sep 20, 2025 $ 11.04
+1.25%
$ 4.76 million $ 0
Sep 19, 2025 $ 10.92
-5.78%
$ 4.7 million $ 1
Sep 18, 2025 $ 11.62
-3.32%
$ 5 million $ 0
Sep 17, 2025 $ 11.74
-0.19%
$ 5.07 million $ 0.01
Sep 16, 2025 $ 11.79
-4.98%
$ 5.09 million $ 0
Sep 15, 2025 $ 12.39
-3.62%
$ 5.36 million $ 0
Sep 14, 2025 $ 12.9
-4.26%
$ 5.55 million $ 75
Sep 13, 2025 $ 13.46
+5.22%
$ 5.81 million $ 242
Sep 12, 2025 $ 12.77
+6.56%
$ 5.51 million $ 16
Sep 11, 2025 $ 11.98
+7.93%
$ 5.17 million $ 7
Sep 10, 2025 $ 11.09
-0.41%
$ 4.79 million $ 869
Sep 9, 2025 $ 11.14
+2.51%
$ 4.81 million $ 144
Sep 8, 2025 $ 10.85
+3.35%
$ 4.69 million $ 102
Sep 7, 2025 $ 10.53
+0.77%
$ 4.55 million $ 43
Sep 6, 2025 $ 10.46
-2.82%
$ 4.52 million $ 635
Sep 5, 2025 $ 10.77
+2.49%
$ 4.65 million $ 51
Sep 4, 2025 $ 10.51
-5.06%
$ 4.54 million $ 175
Sep 3, 2025 $ 11.1
-1.51%
$ 4.78 million $ 77
Sep 2, 2025 $ 11.29
-2.65%
$ 4.87 million $ 17
Sep 1, 2025 $ 11.6
-4.47%
$ 5.01 million $ 52
Aug 31, 2025 $ 12.34
-5.72%
$ 5.24 million $ 83
Aug 30, 2025 $ 13.11
+18.29%
$ 5.64 million $ 251
Aug 29, 2025 $ 11.1
-3.44%
$ 4.8 million $ 20
Aug 28, 2025 $ 11.49
+0.84%
$ 4.96 million $ 75
Aug 27, 2025 $ 11.46
-7.32%
$ 4.92 million $ 120
Aug 26, 2025 $ 11.97
+10.12%
$ 5.34 million $ 147
Aug 25, 2025 $ 9.77
-8.26%
$ 4.7 million $ 2,264
Aug 24, 2025 $ 8.74
+3.71%
$ 5.21 million $ 92,712