Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $6.91
+0.00%
$-- $0
Jan 21, 2026 $3.27
+0.00%
$-- $2
Jan 19, 2026 $7.6
-4.96%
$-- $10
Jan 17, 2026 $7.91
+0.94%
$-- $1
Jan 15, 2026 $7.9
+0.00%
$-- $1
Jan 10, 2026 $7.47
+0.50%
$-- $76
Jan 6, 2026 $8.79
+12.38%
$-- $48
Jan 2, 2026 $7.37
+2.08%
$-- $2
Jan 1, 2026 $7.09
-0.54%
$-- $2
Dec 31, 2025 $7.06
+0.00%
$-- $2
Dec 13, 2025 $7.33
+0.93%
$-- $121
Dec 12, 2025 $7.26
-14.94%
$3.13 million $120
Dec 11, 2025 $7.99
-2.61%
$-- $52
Dec 9, 2025 $7.81
-9.54%
$-- $140
Dec 7, 2025 $8.37
+0.01%
$-- $52
Dec 5, 2025 $8.83
-7.80%
$-- $29
Dec 4, 2025 $9.51
-2.39%
$4.11 million $9
Dec 3, 2025 $9.54
+6.85%
$-- $21
Dec 2, 2025 $8.33
-5.18%
$-- $0
Dec 1, 2025 $8.75
-0.15%
$3.78 million $1
Nov 30, 2025 $9.5
-1.85%
$-- $104
Nov 29, 2025 $9.67
-0.69%
$4.18 million $105
Nov 28, 2025 $9.85
-3.05%
$4.25 million $103
Nov 27, 2025 $10.27
+3.05%
$4.43 million $0
Nov 26, 2025 $10.2
+4.44%
$4.29 million $0
Nov 25, 2025 $9.69
-6.74%
$4.24 million $2
Nov 24, 2025 $10.73
-0.79%
$4.63 million $180
Nov 23, 2025 $10.98
+13.14%
$4.67 million $149
Nov 22, 2025 $9.57
-8.70%
$4.13 million $84
Nov 21, 2025 $10.4
-4.37%
$4.47 million $8
Nov 20, 2025 $10.92
+0.00%
$4.71 million $0.01
Nov 19, 2025 $11.79
-2.47%
$-- $1
Nov 18, 2025 $12.21
+3.39%
$5.27 million $7
Nov 17, 2025 $12
-1.49%
$5.18 million $1
Nov 16, 2025 $12.04
-0.65%
$5.2 million $80
Nov 15, 2025 $12.54
-1.42%
$5.41 million $78
Nov 14, 2025 $12.7
+1.26%
$-- $39
Nov 13, 2025 $13.51
-3.77%
$-- $20
Nov 12, 2025 $13.8
+1.93%
$-- $3,930
Nov 11, 2025 $13.86
-7.40%
$-- $1
Nov 10, 2025 $15.07
-3.78%
$6.51 million $26
Nov 9, 2025 $15.43
+2.42%
$6.66 million $0
Nov 8, 2025 $15.07
-2.57%
$6.51 million $0
Nov 7, 2025 $15.57
+11.52%
$6.72 million $76
Nov 6, 2025 $13.77
+1.12%
$5.95 million $24
Nov 5, 2025 $13.86
+2.75%
$5.98 million $61
Nov 4, 2025 $13.37
-4.55%
$5.77 million $56
Nov 3, 2025 $14.65
+0.35%
$6.33 million $49
Nov 2, 2025 $16.51
+1.39%
$-- $633
Nov 1, 2025 $16.29
+0.58%
$7.03 million $416