Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 7.6
+0.00%
$ 3.28 million $ 123
Dec 12, 4 AM $ 8.53
+0.00%
$ 3.68 million $ 77
Dec 11, 10 AM $ 7.99
+4.79%
$ 3.45 million $ 52
Dec 11, 5 AM $ 7.53
+0.00%
$ 3.25 million $ 28
Dec 11, 2 AM $ 7.47
-8.98%
$ 3.22 million $ 2
Dec 9, 1 PM $ 7.81
-0.51%
$ 3.37 million $ 140
Dec 9, 11 AM $ 8.66
+0.39%
$ -- $ 1
Dec 7, 2 PM $ 8.37
+0.01%
$ 3.61 million $ 52
Dec 5, 4 PM $ 8.83
-3.02%
$ 3.81 million $ 29
Dec 5, 3 PM $ 9.1
-0.02%
$ 3.93 million $ 28
Dec 5, 2 PM $ 9.14
-0.47%
$ 3.95 million $ 21
Dec 5, 5 AM $ 9.46
+0.00%
$ 4.08 million $ 17
Dec 5, 3 AM $ 9.49
-0.90%
$ 4.1 million $ 15
Dec 4, 8 PM $ 9.51
-0.02%
$ 4.11 million $ 9
Dec 4, 7 PM $ 9.41
-2.68%
$ 4.07 million $ 7
Dec 4, 6 PM $ 9.69
-0.57%
$ 4.18 million $ 4
Dec 3, 10 AM $ 9.54
+3.28%
$ 4.12 million $ 21
Dec 3, 4 AM $ 8.93
+0.00%
$ 3.85 million $ 1
Dec 2, 11 AM $ 8.33
+0.64%
$ 3.6 million $ 0
Dec 2, 10 AM $ 8.3
+0.11%
$ 3.58 million $ 0
Dec 2, 2 AM $ 8.29
-0.08%
$ 3.58 million $ 8
Dec 2, 1 AM $ 8.3
-4.97%
$ 3.58 million $ 8
Dec 2, 12 AM $ 8.74
-0.47%
$ -- $ 1
Dec 1, 11 PM $ 8.75
+0.20%
$ 3.78 million $ 1
Dec 1, 8 PM $ 8.51
+0.00%
$ 3.67 million $ 1
Dec 1, 7 PM $ 8.54
+0.53%
$ 3.69 million $ 1
Dec 1, 5 PM $ 8.51
+0.00%
$ 3.67 million $ 1
Dec 1, 4 PM $ 8.53
+0.41%
$ 3.68 million $ 1
Dec 1, 7 AM $ 8.76
+0.00%
$ 3.78 million $ 1
Nov 30, 4 PM $ 9.5
+0.00%
$ -- $ 104
Nov 30, 11 AM $ 9.44
-2.01%
$ 4.08 million $ 108
Nov 30, 10 AM $ 9.64
-0.55%
$ 4.16 million $ 106
Nov 30, 3 AM $ 9.68
+0.00%
$ 4.18 million $ 1
Nov 29, 10 PM $ 9.67
+0.00%
$ 4.18 million $ 105
Nov 29, 9 PM $ 9.73
+0.30%
$ 4.2 million $ 105
Nov 29, 8 PM $ 9.67
+0.00%
$ 4.18 million $ 104
Nov 29, 6 PM $ 9.59
-0.57%
$ 4.14 million $ 104
Nov 29, 4 PM $ 9.69
+0.00%
$ 4.19 million $ 104
Nov 29, 3 PM $ 9.73
+0.00%
$ 4.2 million $ 103
Nov 29, 1 PM $ 9.71
-0.43%
$ 4.19 million $ 103
Nov 29, 12 PM $ 9.76
+0.00%
$ -- $ 103
Nov 29, 8 AM $ 9.7
+0.00%
$ 4.19 million $ 1
Nov 29, 7 AM $ 9.81
+0.70%
$ 4.23 million $ 1
Nov 28, 6 PM $ 9.85
-0.44%
$ 4.25 million $ 103
Nov 28, 5 PM $ 9.89
+0.13%
$ 4.27 million $ 101
Nov 28, 12 PM $ 10
+0.00%
$ 4.32 million $ 97
Nov 28, 6 AM $ 9.91
-0.90%
$ 4.28 million $ 96
Nov 28, 5 AM $ 10.03
-0.84%
$ 4.33 million $ 96
Nov 28, 4 AM $ 10.11
-0.05%
$ 4.37 million $ 91
Nov 28, 3 AM $ 10.15
+0.00%
$ 4.38 million $ 89