Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $4.06
+0.27%
$1.75 million $0
Jul 2, 2 PM $3.92
+0.00%
$1.69 million $1
Jul 2, 1 PM $3.87
+0.95%
$1.67 million $1
Jun 28, 1 AM $3.66
+1.08%
$1.58 million $17
Jun 27, 11 PM $3.6
+2.59%
$1.56 million $16
Jun 27, 10 PM $3.5
+0.56%
$1.51 million $10
Jun 27, 8 PM $3.48
+1.86%
$1.5 million $7
Jun 27, 7 PM $3.43
+0.49%
$1.48 million $1
Jun 27, 11 AM $3.37
-0.34%
$1.45 million $0.1
Jun 25, 2 PM $3.28
+0.00%
$1.42 million $0
Jun 22, 9 PM $3.63
-0.33%
$1.57 million $16
Jun 22, 8 PM $3.49
+2.77%
$1.51 million $16
Jun 22, 7 PM $3.39
+0.00%
$1.47 million $10
Jun 22, 5 PM $3.38
+0.55%
$1.46 million $8
Jun 21, 9 PM $3.18
-0.29%
$1.37 million $55
Jun 21, 11 AM $3.21
-0.28%
$1.38 million $49
Jun 18, 3 PM $4.2
+0.00%
$1.81 million $0
Jun 17, 7 PM $4.25
+0.00%
$1.84 million $0
Jun 15, 3 PM $4.55
+0.56%
$1.96 million $4
Jun 15, 2 PM $4.52
-0.05%
$1.95 million $1
Jun 15, 1 PM $4.52
+0.00%
$1.95 million $0
Jun 4, 2 AM $4.42
+0.00%
$-- $0
Jun 2, 2 PM $4.97
-0.57%
$2.14 million $10
Jun 2, 5 AM $5.09
+0.00%
$2.2 million $9
Jun 1, 10 PM $5.13
-0.03%
$2.21 million $7
Jun 1, 3 PM $5.38
+3.43%
$2.32 million $2
May 28, 6 PM $5.19
+1.54%
$2.24 million $6
May 28, 3 AM $5.07
+0.00%
$2.19 million $0
May 27, 10 PM $5.1
+0.00%
$-- $0
May 27, 9 PM $5.1
-0.31%
$2.2 million $0
May 25, 9 PM $5.3
-0.02%
$2.29 million $8
May 25, 3 PM $5.3
+1.26%
$2.29 million $6
May 25, 2 PM $5.23
+1.69%
$2.26 million $4
May 23, 5 AM $4.98
+0.00%
$2.15 million $5
May 22, 9 AM $865,845.48
-0.77%
$373.88 billion $867
May 22, 8 AM $872,610.29
-0.02%
$376.8 billion $304
May 20, 12 PM $5.13
+0.00%
$2.22 million $0
May 20, 11 AM $5.13
+0.00%
$2.22 million $0
May 17, 8 AM $923,084.24
-0.05%
$398.6 billion $74
May 15, 2 PM $5.31
+0.00%
$-- $3,484
May 14, 1 PM $1.04M
-0.09%
$448.95 billion $12,185
May 14, 4 AM $878,492.62
+2.88%
$379.34 billion $2,754
May 14, 3 AM $844,205.56
+14.56M%
$364.54 billion $26
May 13, 4 PM $865,716.16
+0.00%
$373.82 billion $1,697
May 13, 3 PM $861,433.7
-0.01%
$371.97 billion $571
May 9, 1 AM $875,755.52
-1.39%
$378.16 billion $7,370
May 8, 9 PM $891,749.5
+0.00%
$385.07 billion $8,880
May 8, 6 PM $898,472.97
-1.19%
$387.97 billion $7,470
May 8, 5 PM $900,727.79
-0.51%
$388.94 billion $6,473
May 8, 4 PM $910,844.06
-0.87%
$393.31 billion $3,521