Coinranking
Kwenta Historical Data
KWENTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $33.6 | -5.82% | ||
| Sep 23 | $36.04 | -2.94% | ||
| Sep 16 | $38.78 | -11.73% | ||
| Sep 9 | $41.85 | -6.05% | ||
| Sep 2 | $37.36 | -13.68% | ||
| Aug 26 | $41.34 | +9.16% | ||
| Aug 19 | $34.78 | -3.53% | ||
| Aug 12 | $41.75 | +45.24% | ||
| Aug 5 | $31.66 | +0.66% | ||
| Jul 29 | $31.9 | -7.92% | ||
| Jul 22 | $34.84 | -17.84% | ||
| Jul 15 | $43.45 | +9.52% | ||
| Jul 8 | $36.31 | +28.55% | ||
| Jul 1 | $29.27 | -19.36% | ||
| Jun 24 | $34.94 | -12.04% | ||
| Jun 17 | $41.72 | -35.27% | ||
| Jun 10 | $63.5 | -5.22% | ||
| Jun 3 | $67.37 | -13.98% | ||
| May 27 | $78.35 | -6.76% | ||
| May 20 | $82.69 | +7.03% | ||
| May 13 | $78.51 | +1.23% | ||
| May 6 | $77.45 | -13.52% | ||
| Apr 29 | $90.56 | -8.27% | ||
| Apr 22 | $99.11 | -9.36% | ||
| Apr 15 | $111.33 | +2.57% | ||
| Apr 8 | $96.39 | -40.27% | ||
| Apr 1 | $144.55 | +19.06% | ||
| Mar 25 | $117.73 | +18.87% | ||
| Mar 18 | $99.44 | -10.89% | ||
| Mar 11 | $112.71 | +8.68% | ||
| Mar 4 | $105.18 | +21.83% | ||
| Feb 26 | $86.32 | +2.85% | ||
| Feb 19 | $83.65 | +1.26% | ||
| Feb 12 | $82.24 | +8.16% | ||
| Feb 5 | $76.97 | +4.17% | ||
| Jan 29 | $73.92 | -13.06% | ||
| Jan 22 | $83.1 | -8.56% | ||
| Jan 15 | $87.53 | -14.59% | ||
| Jan 8 | $109.24 | +10.77% | ||
| Jan 1 | $100.38 | -14.17% | ||
| Dec 25 | $118.72 | -5.21% | ||
| Dec 18 | $125.8 | +17.15% | ||
| Dec 11 | $114.8 | -26.34% | ||
| Dec 4 | $155.4 | -9.76% | ||
| Nov 27 | $172.88 | -11.93% | ||
| Nov 20 | $173.66 | +4.30% | ||
| Nov 13 | $127.46 | -1.66% | ||
| Nov 6 | $131.22 | +34.44% | ||
| Oct 30 | $97.56 | +13.93% | ||
| Oct 23 | $85.85 | +45.69% | ||