Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 31.66
+0.66%
$ 12.41 million $ 403,796
Jul 29 $ 31.9
-7.92%
$ 13.77 million $ 25,011
Jul 22 $ 34.84
-17.84%
$ 14.95 million $ 224,947
Jul 15 $ 43.45
+9.52%
$ -- $ 226,380
Jul 8 $ 36.31
+28.55%
$ -- $ 224,031
Jul 1 $ 29.27
-19.36%
$ -- $ 245,286
Jun 24 $ 34.94
-12.04%
$ -- $ 209,667
Jun 17 $ 41.72
-35.27%
$ -- $ 249,305
Jun 10 $ 63.5
-5.22%
$ -- $ 222,796
Jun 3 $ 67.37
-13.98%
$ -- $ 309,246
May 27 $ 78.35
-6.76%
$ -- $ 340,934
May 20 $ 82.69
+7.03%
$ -- $ 324,075
May 13 $ 78.51
+1.23%
$ -- $ 247,321
May 6 $ 77.45
-13.52%
$ -- $ 248,536
Apr 29 $ 90.56
-8.27%
$ -- $ 319,786
Apr 22 $ 99.11
-9.36%
$ -- $ 273,375
Apr 15 $ 111.33
+2.57%
$ -- $ 361,155
Apr 8 $ 96.39
-40.27%
$ -- $ 453,018
Apr 1 $ 144.55
+19.06%
$ -- $ 726,638
Mar 25 $ 117.73
+18.87%
$ -- $ 466,084
Mar 18 $ 99.44
-10.89%
$ -- $ 323,084
Mar 11 $ 112.71
+8.68%
$ -- $ 569,820
Mar 4 $ 105.18
+21.83%
$ -- $ 534,486
Feb 26 $ 86.32
+2.85%
$ -- $ 556,694
Feb 19 $ 83.65
+1.26%
$ -- $ 644,838
Feb 12 $ 82.24
+8.16%
$ -- $ 572,380
Feb 5 $ 76.97
+4.17%
$ -- $ 431,664
Jan 29 $ 73.92
-13.06%
$ -- $ 528,261
Jan 22 $ 83.1
-8.56%
$ -- $ 472,254
Jan 15 $ 87.53
-14.59%
$ -- $ 523,112
Jan 8 $ 109.24
+10.77%
$ -- $ 709,838
Jan 1 $ 100.38
-14.17%
$ -- $ 515,190
Dec 25 $ 118.72
-5.21%
$ -- $ 553,500
Dec 18 $ 125.8
+17.15%
$ -- $ 658,107
Dec 11 $ 114.8
-26.34%
$ -- $ 618,884
Dec 4 $ 155.4
-9.76%
$ -- $ 585,882
Nov 27 $ 172.88
-11.93%
$ -- $ 642,045
Nov 20 $ 173.66
+4.30%
$ -- $ 911,523
Nov 13 $ 127.46
-1.66%
$ -- $ 615,167
Nov 6 $ 131.22
+34.44%
$ -- $ 921,657
Oct 30 $ 97.56
+13.93%
$ -- $ 791,479
Oct 23 $ 85.85
+45.69%
$ -- $ 815,196
Oct 16 $ 58.89
-5.97%
$ -- $ 535,764
Oct 9 $ 62.74
-23.70%
$ -- $ 440,125
Oct 2 $ 85.46
-7.29%
$ -- $ 686,488
Sep 25 $ 91.99
+39.40%
$ -- $ 1.11 million
Sep 18 $ 66.95
+14.79%
$ -- $ 409,647
Sep 11 $ 58.61
-28.90%
$ -- $ 399,871
Sep 4 $ 82.36
+1.00%
$ -- $ 369,691
Aug 28 $ 81.35
-12.17%
$ -- $ 468,229