Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 67.37
-13.98%
$ -- $ 309,246
May 27 $ 78.35
-6.76%
$ -- $ 340,934
May 20 $ 82.69
+7.03%
$ -- $ 324,075
May 13 $ 78.51
+1.23%
$ -- $ 247,321
May 6 $ 77.45
-13.52%
$ -- $ 248,536
Apr 29 $ 90.56
-8.27%
$ -- $ 319,786
Apr 22 $ 99.11
-9.36%
$ -- $ 273,375
Apr 15 $ 111.33
+2.57%
$ -- $ 361,155
Apr 8 $ 96.39
-40.27%
$ -- $ 453,018
Apr 1 $ 144.55
+19.06%
$ -- $ 726,638
Mar 25 $ 117.73
+18.87%
$ -- $ 466,084
Mar 18 $ 99.44
-10.89%
$ -- $ 323,084
Mar 11 $ 112.71
+8.68%
$ -- $ 569,820
Mar 4 $ 105.18
+21.83%
$ -- $ 534,486
Feb 26 $ 86.32
+2.85%
$ -- $ 556,694
Feb 19 $ 83.65
+1.26%
$ -- $ 644,838
Feb 12 $ 82.24
+8.16%
$ -- $ 572,380
Feb 5 $ 76.97
+4.17%
$ -- $ 431,664
Jan 29 $ 73.92
-13.06%
$ -- $ 528,261
Jan 22 $ 83.1
-8.56%
$ -- $ 472,254
Jan 15 $ 87.53
-14.59%
$ -- $ 523,112
Jan 8 $ 109.24
+10.77%
$ -- $ 709,838
Jan 1 $ 100.38
-14.17%
$ -- $ 515,190
Dec 25 $ 118.72
-5.21%
$ -- $ 553,500
Dec 18 $ 125.8
+17.15%
$ -- $ 658,107
Dec 11 $ 114.8
-26.34%
$ -- $ 618,884
Dec 4 $ 155.4
-9.76%
$ -- $ 585,882
Nov 27 $ 172.88
-11.93%
$ -- $ 642,045
Nov 20 $ 173.66
+4.30%
$ -- $ 911,523
Nov 13 $ 127.46
-1.66%
$ -- $ 615,167
Nov 6 $ 131.22
+34.44%
$ -- $ 921,657
Oct 30 $ 97.56
+13.93%
$ -- $ 791,479
Oct 23 $ 85.85
+45.69%
$ -- $ 815,196
Oct 16 $ 58.89
-5.97%
$ -- $ 535,764
Oct 9 $ 62.74
-23.70%
$ -- $ 440,125
Oct 2 $ 85.46
-7.29%
$ -- $ 686,488
Sep 25 $ 91.99
+39.40%
$ -- $ 1.11 million
Sep 18 $ 66.95
+14.79%
$ -- $ 409,647
Sep 11 $ 58.61
-28.90%
$ -- $ 399,871
Sep 4 $ 82.36
+1.00%
$ -- $ 369,691
Aug 28 $ 81.35
-12.17%
$ -- $ 468,229
Aug 21 $ 91.79
-9.54%
$ -- $ 433,584
Aug 14 $ 250.72
+0.81%
$ -- $ 1.54 million
Aug 7 $ 248.97
+0.18%
$ -- $ 1.53 million
Jul 31 $ 248.28
-0.22%
$ -- $ 1.78 million
Jul 24 $ 248.79
+0.02%
$ -- $ 1.79 million
Jul 17 $ 248.61
-0.52%
$ -- $ 1.89 million
Jul 10 $ 249.92
+0.39%
$ -- $ 2.45 million
Jul 3 $ 248.96
+0.08%
$ -- $ 1.79 million
Jun 26 $ 253.08
+1.62%
$ -- $ 2.27 million