Coinranking
Kwenta Historical Data
KWENTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 111.33 | +2.57% | ||
| Apr 8 | $ 96.39 | -40.27% | ||
| Apr 1 | $ 144.55 | +19.06% | ||
| Mar 25 | $ 117.73 | +18.87% | ||
| Mar 18 | $ 99.44 | -10.89% | ||
| Mar 11 | $ 112.71 | +8.68% | ||
| Mar 4 | $ 105.18 | +21.83% | ||
| Feb 26 | $ 86.32 | +2.85% | ||
| Feb 19 | $ 83.65 | +1.26% | ||
| Feb 12 | $ 82.24 | +8.16% | ||
| Feb 5 | $ 76.97 | +4.17% | ||
| Jan 29 | $ 73.92 | -13.06% | ||
| Jan 22 | $ 83.1 | -8.56% | ||
| Jan 15 | $ 87.53 | -14.59% | ||
| Jan 8 | $ 109.24 | +10.77% | ||
| Jan 1 | $ 100.38 | -14.17% | ||
| Dec 25 | $ 118.72 | -5.21% | ||
| Dec 18 | $ 125.8 | +17.15% | ||
| Dec 11 | $ 114.8 | -26.34% | ||
| Dec 4 | $ 155.4 | -9.76% | ||
| Nov 27 | $ 172.88 | -11.93% | ||
| Nov 20 | $ 173.66 | +4.30% | ||
| Nov 13 | $ 127.46 | -1.66% | ||
| Nov 6 | $ 131.22 | +34.44% | ||
| Oct 30 | $ 97.56 | +13.93% | ||
| Oct 23 | $ 85.85 | +45.69% | ||
| Oct 16 | $ 58.89 | -5.97% | ||
| Oct 9 | $ 62.74 | -23.70% | ||
| Oct 2 | $ 85.46 | -7.29% | ||
| Sep 25 | $ 91.99 | +39.40% | ||
| Sep 18 | $ 66.95 | +14.79% | ||
| Sep 11 | $ 58.61 | -28.90% | ||
| Sep 4 | $ 82.36 | +1.00% | ||
| Aug 28 | $ 81.35 | -12.17% | ||
| Aug 21 | $ 91.79 | -9.54% | ||
| Aug 14 | $ 250.72 | +0.81% | ||
| Aug 7 | $ 248.97 | +0.18% | ||
| Jul 31 | $ 248.28 | -0.22% | ||
| Jul 24 | $ 248.79 | +0.02% | ||
| Jul 17 | $ 248.61 | -0.52% | ||
| Jul 10 | $ 249.92 | +0.39% | ||
| Jul 3 | $ 248.96 | +0.08% | ||
| Jun 26 | $ 253.08 | +1.62% | ||
| Jun 19 | $ 248.68 | -0.59% | ||
| Jun 12 | $ 251.39 | -0.27% | ||
| Jun 5 | $ 250.34 | -18.25% | ||
| May 29 | $ 306.22 | -21.60% | ||
| May 22 | $ 353.67 | +11.78% | ||
| May 15 | $ 347.9 | +3.58% | ||
| May 8 | $ 395.53 | -19.80% | ||