Kwenta Historical Data

KWENTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 10.17
+0.55%
$ 4.39 million $ 89
Nov 28, 1 AM $ 10.14
-0.24%
$ 4.38 million $ 0
Nov 27, 10 PM $ 10.27
-0.59%
$ 4.43 million $ 0
Nov 27, 6 PM $ 10.35
+0.81%
$ 4.47 million $ 0
Nov 27, 5 PM $ 10.3
+0.10%
$ 4.45 million $ 90
Nov 27, 4 PM $ 10.28
+0.76%
$ 4.44 million $ 90
Nov 27, 3 PM $ 10.2
+0.26%
$ 4.41 million $ 90
Nov 27, 2 PM $ 10.19
+0.00%
$ 4.4 million $ 90
Nov 27, 9 AM $ 10.27
+1.12%
$ 4.43 million $ 84
Nov 27, 8 AM $ 10.15
-0.15%
$ 4.38 million $ 84
Nov 27, 7 AM $ 10.16
-0.01%
$ 4.39 million $ 84
Nov 27, 6 AM $ 10.15
+0.00%
$ 4.38 million $ 84
Nov 27, 4 AM $ 10.19
+0.00%
$ 4.4 million $ 73
Nov 27, 3 AM $ 9.99
+0.00%
$ 4.31 million $ 73
Nov 27, 1 AM $ 9.96
+0.00%
$ 4.3 million $ 73
Nov 26, 11 PM $ 9.93
-1.53%
$ 4.29 million $ 14
Nov 26, 10 PM $ 10.2
+0.00%
$ 4.41 million $ 0
Nov 26, 1 PM $ 9.82
+0.01%
$ 4.24 million $ 13
Nov 26, 11 AM $ 9.63
+0.00%
$ 4.16 million $ 5
Nov 26, 10 AM $ 9.66
-0.28%
$ 4.17 million $ 5
Nov 26, 9 AM $ 9.77
-0.01%
$ 4.22 million $ 2
Nov 25, 11 PM $ 9.82
+0.00%
$ 4.24 million $ 2
Nov 25, 10 PM $ 9.69
-0.88%
$ 4.18 million $ 2
Nov 25, 9 PM $ 9.77
+0.00%
$ 4.22 million $ 2
Nov 25, 8 PM $ 9.67
+0.00%
$ 4.17 million $ 2
Nov 25, 7 PM $ 9.75
+0.00%
$ 4.21 million $ 2
Nov 25, 6 PM $ 9.79
+0.00%
$ 4.23 million $ 2
Nov 25, 4 PM $ 9.64
+0.00%
$ 4.16 million $ 11
Nov 25, 2 PM $ 9.78
+0.00%
$ 4.22 million $ 11
Nov 25, 12 PM $ 9.74
-0.28%
$ 4.2 million $ 11
Nov 25, 11 AM $ 9.79
+0.20%
$ 4.23 million $ 8
Nov 25, 10 AM $ 9.83
-0.35%
$ 4.24 million $ 4
Nov 25, 4 AM $ 10.31
+0.01%
$ 4.45 million $ 187
Nov 25, 3 AM $ 10.38
-0.12%
$ 4.48 million $ 188
Nov 24, 8 PM $ 10.73
-0.83%
$ 4.63 million $ 180
Nov 24, 6 PM $ 10.68
+0.00%
$ 4.61 million $ 170
Nov 24, 3 PM $ 10.19
+0.00%
$ 4.4 million $ 170
Nov 24, 1 PM $ 10.31
+0.00%
$ 4.45 million $ 170
Nov 24, 5 AM $ 10.73
+0.00%
$ 4.63 million $ 166
Nov 24, 12 AM $ 10.64
-1.61%
$ 4.59 million $ 157
Nov 23, 11 PM $ 10.82
-1.07%
$ 4.67 million $ 157
Nov 23, 8 PM $ 10.98
+0.00%
$ 4.74 million $ 149
Nov 23, 5 PM $ 10.86
+0.49%
$ 4.69 million $ 149
Nov 23, 3 PM $ 10.67
-1.04%
$ 4.61 million $ 145
Nov 23, 2 PM $ 10.72
+0.00%
$ 4.63 million $ 138
Nov 23, 1 PM $ 10.72
+0.00%
$ 4.63 million $ 138
Nov 23, 12 PM $ 10.72
+4.36%
$ 4.63 million $ 138
Nov 23, 11 AM $ 10.28
+0.00%
$ 4.44 million $ 117
Nov 23, 10 AM $ 10.28
+2.82%
$ 4.44 million $ 117
Nov 23, 9 AM $ 9.91
+0.00%
$ 4.28 million $ 99