Coinranking
Kwenta Historical Data
KWENTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2 PM | $929,275.19 | +0.00% | ||
| May 7, 11 PM | $931,212.22 | -1.23% | ||
| May 7, 10 PM | $951,370.67 | +0.00% | ||
| May 2, 5 PM | $968,377.81 | +0.00% | ||
| May 2, 4 PM | $968,449.95 | -1.52% | ||
| Apr 27, 4 AM | $5.63 | +1.56% | ||
| Apr 27, 3 AM | $5.54 | +2.11% | ||
| Apr 27, 1 AM | $5.39 | +0.75% | ||
| Apr 26, 10 PM | $5.29 | +0.43% | ||
| Apr 26, 5 AM | $5.16 | +0.06% | ||
| Apr 25, 8 AM | $5.15 | -0.01% | ||
| Apr 25, 6 AM | $5.14 | +2.50% | ||
| Apr 25, 5 AM | $5 | +0.15% | ||
| Apr 17, 7 AM | $5 | +0.00% | ||
| Apr 16, 10 PM | $4.99 | +0.00% | ||
| Apr 16, 6 PM | $4.97 | +0.00% | ||
| Apr 16, 2 PM | $4.9 | -0.75% | ||
| Apr 16, 1 PM | $4.93 | +0.23% | ||
| Apr 16, 11 AM | $4.9 | +3.56% | ||
| Apr 16, 10 AM | $4.73 | -1.14% | ||
| Apr 13, 10 AM | $4.63 | +0.39% | ||
| Apr 13, 9 AM | $4.61 | -0.01% | ||
| Apr 12, 7 PM | $4.61 | +0.00% | ||
| Apr 12, 6 PM | $4.57 | +2.87% | ||
| Apr 11, 7 PM | $4.82 | +0.00% | ||
| Apr 9, 7 PM | $4.84 | +4.37% | ||
| Apr 9, 6 PM | $4.86 | +0.00% | ||
| Apr 9, 5 PM | $4.86 | +0.00% | ||
| Apr 9, 11 AM | $4.74 | +0.22% | ||
| Apr 8, 10 PM | $4.74 | +0.01% | ||
| Apr 8, 8 PM | $4.73 | +0.37% | ||
| Apr 8, 7 PM | $4.7 | -6.24% | ||
| Apr 8, 5 PM | $5.23 | +0.43% | ||
| Apr 6, 3 PM | $5.12 | +0.56% | ||
| Apr 2, 2 AM | $4.92 | +0.00% | ||
| Apr 2, 1 AM | $5.02 | +0.00% | ||
| Apr 2, 12 AM | $5.02 | +0.01% | ||
| Apr 1, 11 PM | $5.04 | +0.00% | ||
| Apr 1, 9 PM | $5.09 | +0.07% | ||
| Apr 1, 8 PM | $5.08 | +0.00% | ||
| Apr 1, 7 AM | $5.12 | +0.00% | ||
| Apr 1, 6 AM | $5.1 | +0.44% | ||