Kwenta Historical Data

KWENTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 248.68
-0.59%
$ -- $ 1.87 million
Jun 12 $ 251.39
-0.27%
$ -- $ 3.1 million
Jun 5 $ 250.34
-18.25%
$ -- $ 4.73 million
May 29 $ 306.22
-21.60%
$ -- $ 5.16 million
May 22 $ 353.67
+11.78%
$ -- $ 5.29 million
May 15 $ 347.9
+3.58%
$ -- $ 7.43 million
May 8 $ 395.53
-19.80%
$ -- $ 7.39 million
May 1 $ 493.92
-0.06%
$ -- $ 9.24 million
Apr 24 $ 519.69
-12.71%
$ -- $ 8.11 million
Apr 17 $ 588.13
-22.12%
$ -- $ 9.11 million
Apr 10 $ 741.8
+28.64%
$ -- $ 8.94 million
Apr 3 $ 576.67
-9.84%
$ -- $ 9.8 million
Mar 27 $ 639.72
+26.04%
$ -- $ 8.39 million
Mar 20 $ 502.78
-21.15%
$ -- $ 7.37 million
Mar 13 $ 653.58
-2.71%
$ -- $ 8.8 million
Mar 6 $ 664.68
+14.51%
$ -- $ 9.27 million
Feb 27 $ 580.55
+36.52%
$ -- $ 12.48 million
Feb 20 $ 425.09
+13.96%
$ -- $ 5.06 million
Download