Kwenta Historical Data

KWENTA Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 493.92
-0.06%
$ -- $ 9.24 million
Apr 24 $ 519.69
-12.71%
$ -- $ 8.11 million
Apr 17 $ 588.13
-22.12%
$ -- $ 9.11 million
Apr 10 $ 741.8
+28.64%
$ -- $ 8.94 million
Apr 3 $ 576.67
-9.84%
$ -- $ 9.8 million
Mar 27 $ 639.72
+26.04%
$ -- $ 8.39 million
Mar 20 $ 502.78
-21.15%
$ -- $ 7.37 million
Mar 13 $ 653.58
-2.71%
$ -- $ 8.8 million
Mar 6 $ 664.68
+14.51%
$ -- $ 9.27 million
Feb 27 $ 580.55
+36.52%
$ -- $ 12.48 million
Feb 20 $ 425.09
+13.96%
$ -- $ 5.06 million
Download