Kwenta Historical Data

KWENTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 9.83
+0.35%
$ 4.25 million $ 99
Nov 23, 2 AM $ 9.8
+0.00%
$ 4.23 million $ 98
Nov 23, 1 AM $ 9.71
+0.00%
$ 4.19 million $ 84
Nov 22, 9 PM $ 9.57
-0.22%
$ 4.13 million $ 84
Nov 22, 1 PM $ 9.81
+0.00%
$ 4.24 million $ 85
Nov 22, 8 AM $ 9.94
+0.00%
$ 4.29 million $ 85
Nov 22, 6 AM $ 9.89
+0.31%
$ 4.27 million $ 85
Nov 22, 5 AM $ 10.08
-0.70%
$ 4.35 million $ 21
Nov 22, 4 AM $ 10.16
-0.01%
$ 4.39 million $ 19
Nov 22, 1 AM $ 10.37
-0.91%
$ 4.48 million $ 13
Nov 22, 12 AM $ 10.45
-0.28%
$ 4.51 million $ 11
Nov 21, 11 PM $ 10.35
-0.41%
$ 4.47 million $ 10
Nov 21, 10 PM $ 10.4
-2.75%
$ 4.49 million $ 8
Nov 21, 9 PM $ 10.62
+0.00%
$ 4.59 million $ 0
Nov 21, 7 PM $ 10.86
+0.00%
$ 4.69 million $ 0
Nov 21, 6 PM $ 10.92
+0.00%
$ 4.72 million $ 0
Nov 21, 3 PM $ 10.64
+0.00%
$ 4.59 million $ 0
Nov 21, 2 PM $ 10.72
+0.00%
$ 4.63 million $ 0
Nov 21, 12 PM $ 10.46
+0.00%
$ 4.52 million $ 0
Nov 21, 9 AM $ 10.66
+0.01%
$ 4.6 million $ 0.1
Nov 21, 7 AM $ 10.87
+0.00%
$ 4.69 million $ 0
Nov 20, 7 PM $ 10.92
+0.00%
$ 4.71 million $ 0.01
Nov 19, 4 PM $ 11.79
-0.16%
$ 5.09 million $ 1
Nov 19, 3 PM $ 11.81
-2.30%
$ 5.1 million $ 1
Nov 19, 1 PM $ 12.36
+0.00%
$ 5.34 million $ 0
Nov 19, 5 AM $ 12.17
+0.87%
$ 5.25 million $ 7
Nov 19, 2 AM $ 12.07
+0.00%
$ 5.21 million $ 7
Nov 19, 1 AM $ 12.09
+0.00%
$ 5.22 million $ 7
Nov 18, 9 PM $ 12.21
+0.00%
$ 5.27 million $ 7
Nov 18, 8 PM $ 12.2
+0.00%
$ 5.27 million $ 7
Nov 18, 6 PM $ 12.2
+0.00%
$ 5.27 million $ 7
Nov 18, 5 PM $ 12.2
-0.58%
$ 5.27 million $ 7
Nov 18, 2 PM $ 12.01
+0.00%
$ 5.19 million $ 0
Nov 18, 3 AM $ 11.8
+0.18%
$ 5.09 million $ 8
Nov 18, 1 AM $ 11.81
+0.00%
$ 5.1 million $ 1
Nov 17, 6 PM $ 12
+0.00%
$ 5.18 million $ 1
Nov 17, 5 PM $ 12.18
+0.00%
$ 5.26 million $ 1
Nov 16, 9 PM $ 12.04
-0.65%
$ 5.2 million $ 80
Nov 15, 9 PM $ 12.54
+1.14%
$ 5.41 million $ 78
Nov 15, 8 PM $ 12.45
+5.51%
$ 5.37 million $ 70
Nov 15, 6 PM $ 12.86
-0.02%
$ 5.55 million $ 10
Nov 15, 2 PM $ 12.72
+0.00%
$ 5.49 million $ 10
Nov 14, 7 AM $ 12.7
-0.01%
$ 5.48 million $ 39
Nov 14, 12 AM $ 12.54
+0.00%
$ 5.42 million $ 33
Nov 13, 4 PM $ 13.51
+0.00%
$ 5.83 million $ 20
Nov 13, 7 AM $ 14.12
+0.00%
$ 6.1 million $ 20
Nov 13, 5 AM $ 14.04
+0.00%
$ 6.06 million $ 20
Nov 12, 7 AM $ 13.8
+0.00%
$ 5.96 million $ 3,930
Nov 12, 6 AM $ 13.64
+0.74%
$ 5.89 million $ 3,930
Nov 11, 4 PM $ 13.86
+0.00%
$ 5.98 million $ 1