Kwenta Historical Data

KWENTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 13.92
+0.00%
$ 6.01 million $ 1
Nov 11, 8 AM $ 14.23
-0.61%
$ 6.14 million $ 58
Nov 11, 7 AM $ 14.37
-2.32%
$ 6.2 million $ 52
Nov 11, 6 AM $ 14.77
-0.01%
$ 6.38 million $ 38
Nov 11, 5 AM $ 14.84
-0.81%
$ 6.41 million $ 30
Nov 10, 9 PM $ 15.07
+0.00%
$ 6.51 million $ 26
Nov 10, 8 PM $ 15.07
-0.10%
$ 6.51 million $ 26
Nov 10, 6 PM $ 15.07
+0.07%
$ 6.51 million $ 24
Nov 10, 5 PM $ 15.11
+0.30%
$ 6.52 million $ 21
Nov 10, 3 PM $ 15.1
+0.00%
$ 6.52 million $ 0
Nov 10, 8 AM $ 15.51
+0.00%
$ 6.7 million $ 21
Nov 10, 7 AM $ 15.51
+0.00%
$ 6.7 million $ 21
Nov 10, 3 AM $ 15.62
-0.29%
$ 6.74 million $ 18
Nov 9, 11 PM $ 15.43
+0.00%
$ 6.66 million $ 0
Nov 9, 6 PM $ 15.23
+0.00%
$ 6.58 million $ 16
Nov 9, 5 PM $ 15.23
-0.01%
$ 6.58 million $ 16
Nov 9, 4 PM $ 15.13
-0.25%
$ 6.53 million $ 16
Nov 9, 5 AM $ 14.66
-0.94%
$ 6.33 million $ 6
Nov 9, 4 AM $ 14.84
-0.01%
$ 6.41 million $ 4
Nov 9, 3 AM $ 14.87
-0.65%
$ 6.42 million $ 4
Nov 9, 2 AM $ 15
-0.42%
$ 6.48 million $ 1
Nov 8, 9 PM $ 15.07
+0.00%
$ 6.51 million $ 0
Nov 8, 8 PM $ 15.02
+0.50%
$ 6.49 million $ 0
Nov 8, 7 PM $ 14.94
-0.87%
$ 6.45 million $ 0.01
Nov 8, 6 AM $ 15.34
-0.68%
$ 6.62 million $ 85
Nov 8, 5 AM $ 15.52
-0.47%
$ 6.7 million $ 1
Nov 8, 1 AM $ 15.47
+0.00%
$ 6.68 million $ 76
Nov 7, 11 PM $ 15.57
+0.00%
$ 6.72 million $ 76
Nov 7, 10 PM $ 15.57
-0.09%
$ 6.72 million $ 76
Nov 7, 7 PM $ 15.36
+0.59%
$ 6.63 million $ 74
Nov 7, 6 PM $ 14.99
+0.00%
$ 6.47 million $ 66
Nov 7, 4 PM $ 14.63
+0.81%
$ 6.32 million $ 66
Nov 7, 2 PM $ 14.23
+0.00%
$ 6.14 million $ 53
Nov 7, 8 AM $ 14.6
+0.01%
$ 6.31 million $ 57
Nov 7, 6 AM $ 14.49
+2.20%
$ 6.26 million $ 46
Nov 7, 5 AM $ 14.17
+0.01%
$ 6.12 million $ 35
Nov 7, 3 AM $ 13.97
+0.02%
$ 6.03 million $ 35
Nov 6, 10 PM $ 13.77
+4.33%
$ 5.95 million $ 24
Nov 6, 9 PM $ 13.06
-1.78%
$ 5.64 million $ 3
Nov 6, 1 AM $ 13.6
-0.12%
$ 5.87 million $ 32
Nov 5, 8 PM $ 13.86
+0.00%
$ 5.98 million $ 61
Nov 5, 7 PM $ 13.81
+0.00%
$ 5.96 million $ 60
Nov 5, 2 PM $ 13.34
-1.51%
$ 5.76 million $ 60
Nov 5, 1 PM $ 13.67
+0.00%
$ 5.9 million $ 57
Nov 5, 12 PM $ 13.52
+0.00%
$ 5.84 million $ 57
Nov 5, 11 AM $ 13.53
+0.52%
$ 5.84 million $ 57
Nov 5, 10 AM $ 13.57
+0.00%
$ 5.86 million $ 57
Nov 5, 9 AM $ 13.52
+0.00%
$ 5.84 million $ 57
Nov 5, 8 AM $ 13.65
+0.07%
$ 5.89 million $ 56
Nov 5, 7 AM $ 13.59
+0.00%
$ 5.87 million $ 55