Kwenta Historical Data

KWENTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 13.12
+0.00%
$ 5.66 million $ 56
Nov 5, 1 AM $ 13.24
-0.37%
$ 5.72 million $ 56
Nov 5, 12 AM $ 13.29
-1.43%
$ 5.74 million $ 56
Nov 4, 11 PM $ 13.37
+0.64%
$ 5.77 million $ 56
Nov 4, 10 PM $ 13.27
+4.10%
$ 5.73 million $ 54
Nov 4, 9 PM $ 12.92
-0.27%
$ 5.58 million $ 50
Nov 4, 8 PM $ 12.89
-1.56%
$ 5.57 million $ 50
Nov 4, 7 PM $ 13.34
+1.34%
$ 5.76 million $ 48
Nov 4, 5 PM $ 13.94
+0.00%
$ 6.02 million $ 50
Nov 4, 12 PM $ 14.13
+0.21%
$ 6.1 million $ 49
Nov 4, 11 AM $ 14.04
+0.17%
$ 6.06 million $ 48
Nov 4, 10 AM $ 13.97
+0.00%
$ 6.03 million $ 65
Nov 4, 8 AM $ 14
+0.00%
$ 6.05 million $ 49
Nov 3, 11 PM $ 14.65
+0.00%
$ 6.33 million $ 49
Nov 3, 4 PM $ 14.6
-0.01%
$ 6.3 million $ 617
Nov 2, 3 PM $ 16.51
+0.28%
$ 7.13 million $ 633
Nov 2, 2 PM $ 16.54
+0.17%
$ 7.14 million $ 635
Nov 2, 1 PM $ 16.57
+0.00%
$ 7.15 million $ 637
Nov 2, 12 PM $ 16.56
+0.53%
$ 7.15 million $ 630
Nov 2, 11 AM $ 17.59
+0.00%
$ 7.59 million $ 544
Nov 2, 9 AM $ 17.76
+0.00%
$ 7.67 million $ 545
Nov 2, 8 AM $ 17.78
-0.15%
$ 7.68 million $ 545
Nov 2, 7 AM $ 17.81
+8.45%
$ 7.69 million $ 542
Nov 2, 2 AM $ 16.3
+0.23%
$ 7.04 million $ 416
Nov 2, 1 AM $ 16.28
+0.00%
$ 7.03 million $ 415
Nov 1, 10 PM $ 16.29
-0.21%
$ 7.03 million $ 416
Nov 1, 9 PM $ 16.33
-0.14%
$ 7.05 million $ 417
Nov 1, 6 PM $ 16.32
+0.17%
$ 7.05 million $ 415
Nov 1, 10 AM $ 16.31
+0.00%
$ 7.04 million $ 428
Nov 1, 6 AM $ 15.96
+0.00%
$ 6.89 million $ 426
Nov 1, 4 AM $ 16.02
+0.45%
$ 6.92 million $ 425
Nov 1, 3 AM $ 16.02
-0.01%
$ 6.92 million $ 425
Nov 1, 2 AM $ 16.02
-0.03%
$ 6.92 million $ 425
Nov 1, 1 AM $ 16.06
+0.27%
$ 6.93 million $ 424
Nov 1, 12 AM $ 16.06
-0.87%
$ 6.93 million $ 428
Oct 31, 11 PM $ 16.2
-0.14%
$ 6.99 million $ 422
Oct 31, 10 PM $ 16.11
+0.00%
$ 6.95 million $ 421
Oct 31, 9 PM $ 16.1
+0.00%
$ 6.95 million $ 421
Oct 31, 7 PM $ 16
+0.00%
$ 6.91 million $ 420
Oct 31, 5 PM $ 16.04
-0.06%
$ 6.93 million $ 420
Oct 31, 4 PM $ 16.06
+0.00%
$ 6.94 million $ 420
Oct 31, 2 PM $ 16.21
+0.42%
$ 7 million $ 419
Oct 31, 10 AM $ 16.17
-0.02%
$ 6.98 million $ 419
Oct 31, 8 AM $ 16.17
-0.01%
$ 6.98 million $ 415
Oct 31, 5 AM $ 16.26
+0.00%
$ 7.02 million $ 415
Oct 31, 3 AM $ 16.09
+0.00%
$ 6.95 million $ 414
Oct 31, 12 AM $ 15.99
-0.01%
$ 6.9 million $ 413
Oct 30, 10 PM $ 15.91
+0.00%
$ 6.87 million $ 430
Oct 30, 4 PM $ 15.85
+0.00%
$ 6.84 million $ 412
Oct 30, 3 PM $ 15.88
-0.28%
$ 6.86 million $ 431