Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $10.6
+2.21%
$-- $1,242
Apr 13, 2025 $10.37
+13.92%
$4.48 million $1,944
Apr 12, 2025 $9.86
+5.58%
$-- $341
Apr 11, 2025 $9.43
-2.90%
$-- $11,910
Apr 10, 2025 $9.71
+0.28%
$4.19 million $9,001
Apr 9, 2025 $9.68
+8.65%
$4.18 million $1,184
Apr 8, 2025 $8.92
-7.18%
$3.85 million $119
Apr 7, 2025 $9.62
-1.83%
$4.15 million $2,105
Apr 6, 2025 $9.77
-9.99%
$4.22 million $3,731
Apr 5, 2025 $10.85
+0.26%
$4.69 million $72
Apr 4, 2025 $10.32
+3.30%
$-- $173
Apr 3, 2025 $9.98
-9.58%
$4.31 million $1,110
Apr 2, 2025 $10.27
-12.11%
$4.43 million $9,955
Apr 1, 2025 $11.69
-1.29%
$5.05 million $2,691
Mar 31, 2025 $11.84
+2.00%
$5.11 million $60,311
Mar 30, 2025 $11.61
+1.15%
$5.01 million $57,924
Mar 29, 2025 $11.5
-7.70%
$4.97 million $57,615
Mar 28, 2025 $12.41
-9.28%
$5.36 million $56,038
Mar 27, 2025 $13.73
+0.29%
$5.93 million $56,313
Mar 26, 2025 $13.6
+0.08%
$5.87 million $55,577
Mar 25, 2025 $13.59
-0.72%
$5.87 million $59,893
Mar 24, 2025 $13.69
+8.46%
$5.91 million $56,588
Mar 23, 2025 $12.65
+1.52%
$5.46 million $55,694
Mar 22, 2025 $12.49
+1.97%
$5.39 million $55,334
Mar 21, 2025 $12.27
-4.45%
$5.3 million $61,289
Mar 20, 2025 $12.73
-1.06%
$5.5 million $62,495
Mar 19, 2025 $12.87
+10.14%
$5.56 million $78,608
Mar 18, 2025 $11.67
-1.42%
$5.04 million $63,785
Mar 17, 2025 $11.84
+0.87%
$5.11 million $69,910
Mar 16, 2025 $11.62
-0.66%
$5.02 million $61,750
Mar 15, 2025 $11.68
+3.90%
$5.04 million $62,695
Mar 14, 2025 $11.44
+2.97%
$4.94 million $82,113
Mar 13, 2025 $11.12
-4.04%
$4.8 million $61,530
Mar 12, 2025 $11.61
+3.64%
$5.01 million $70,447
Mar 11, 2025 $11.2
-1.04%
$4.84 million $56,753
Mar 10, 2025 $11.32
+4.63%
$4.89 million $58,390
Mar 9, 2025 $10.81
-15.75%
$4.67 million $68,310
Mar 8, 2025 $12.88
-1.59%
$5.56 million $53,375
Mar 7, 2025 $13.09
+5.56%
$5.65 million $59,500
Mar 6, 2025 $12.7
-5.58%
$5.48 million $76,233
Mar 5, 2025 $13.48
+1.33%
$5.82 million $76,202
Mar 4, 2025 $13.27
+2.55%
$5.73 million $66,053
Mar 3, 2025 $12.94
-12.09%
$5.59 million $82,726
Mar 2, 2025 $14.78
+19.00%
$6.38 million $64,576
Mar 1, 2025 $12.38
-1.98%
$5.35 million $62,058
Feb 28, 2025 $12.64
-3.02%
$5.46 million $69,398
Feb 27, 2025 $13.03
+10.76%
$5.63 million $112,222
Feb 26, 2025 $11.76
-7.59%
$5.08 million $63,557
Feb 25, 2025 $13.06
-0.32%
$5.64 million $78,899
Feb 24, 2025 $13.08
-7.90%
$5.65 million $68,516