Kwenta Historical Data

KWENTA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 15.92
+0.00%
$ 6.88 million $ 48,253
Oct 30, 7 AM $ 866,050.66
+0.11%
$ 373.97 billion $ 55,142
Oct 30, 7 AM $ 866,050.66
+0.11%
$ 373.97 billion $ 55,142
Oct 30, 6 AM $ 858,241.24
+0.00%
$ 370.6 billion $ 54,704
Oct 30, 6 AM $ 858,241.24
+0.00%
$ 370.6 billion $ 54,704
Oct 30, 2 AM $ 866,030.66
+0.00%
$ 373.96 billion $ 55,114
Oct 30, 2 AM $ 866,030.66
+0.00%
$ 373.96 billion $ 55,114
Oct 30, 1 AM $ 788,199.94
+0.24%
$ 340.35 billion $ 41,970
Oct 30, 1 AM $ 788,199.94
+0.24%
$ 340.35 billion $ 41,970
Oct 29, 8 PM $ 794,219
-6.00%
$ 342.95 billion $ 39,480
Oct 29, 8 PM $ 794,219
-6.00%
$ 342.95 billion $ 39,480
Oct 29, 4 PM $ 855,568.28
+0.00%
$ 369.44 billion $ 32,543
Oct 29, 4 PM $ 855,568.28
+0.00%
$ 369.44 billion $ 32,543
Oct 29, 2 PM $ 860,150.09
-0.10%
$ 371.42 billion $ 32,664
Oct 29, 2 PM $ 860,150.09
-0.10%
$ 371.42 billion $ 32,664
Oct 29, 10 AM $ 865,039.91
-1.63%
$ 373.53 billion $ 29,801
Oct 29, 10 AM $ 865,039.91
-1.63%
$ 373.53 billion $ 29,801
Oct 29, 9 AM $ 883,038.73
-1.67%
$ 381.3 billion $ 17,229
Oct 29, 9 AM $ 883,038.73
-1.67%
$ 381.3 billion $ 17,229
Oct 29, 3 AM $ 911,620.12
+4.62%
$ 393.65 billion $ 23,431
Oct 29, 3 AM $ 911,620.12
+4.62%
$ 393.65 billion $ 23,431
Oct 29, 2 AM $ 854,713.96
-1.33%
$ 369.07 billion $ 6,759
Oct 28, 11 PM $ 818,141
+0.00%
$ -- $ 6,752
Oct 28, 9 AM $ 843,646.94
+0.23%
$ 364.29 billion $ 6,969
Oct 27, 6 PM $ 849,611.02
+0.00%
$ 366.87 billion $ 7,105
Oct 27, 5 PM $ 850,200.81
+0.00%
$ 367.12 billion $ 7,095
Oct 27, 4 PM $ 849,790.72
+0.79%
$ 366.95 billion $ 7,098
Oct 27, 5 AM $ 21.03
+0.00%
$ 9.08 million $ 35
Oct 27, 3 AM $ 20.85
-0.16%
$ 9 million $ 35
Oct 27, 1 AM $ 20.7
+0.00%
$ 8.94 million $ 35
Oct 26, 11 PM $ 20.66
+0.00%
$ 8.92 million $ 51
Oct 25, 4 PM $ 19.5
+0.09%
$ 8.42 million $ 33
Oct 25, 9 AM $ 22.14
-2.17%
$ 9.56 million $ 439
Oct 25, 8 AM $ 22.79
+0.00%
$ 9.84 million $ 467
Oct 24, 8 PM $ 22.9
+0.00%
$ 9.89 million $ 425
Oct 24, 3 PM $ 22.7
+0.00%
$ 9.8 million $ 45
Oct 24, 6 AM $ 23.18
+0.32%
$ 10.01 million $ 411
Oct 24, 1 AM $ 22.54
+0.00%
$ -- $ 132
Oct 24, 12 AM $ 22.59
+0.00%
$ 9.76 million $ 141
Oct 23, 8 AM $ 622,206.35
+0.00%
$ 268.67 billion $ 13,795
Oct 23, 4 AM $ 600,259.74
+0.00%
$ 259.2 billion $ 13,599
Oct 23, 3 AM $ 600,699.55
+0.00%
$ 259.39 billion $ 13,584
Oct 23, 12 AM $ 593,467.39
+0.38%
$ 256.26 billion $ 11,570
Oct 22, 11 PM $ 587,133.74
+2.21%
$ 253.53 billion $ 11,546
Oct 22, 10 PM $ 572,563.39
+0.55%
$ 247.24 billion $ 9,698
Oct 22, 9 PM $ 570,821.51
+0.26%
$ 246.49 billion $ 8,803
Oct 22, 8 PM $ 569,279.75
-0.50%
$ 245.82 billion $ 7,861
Oct 22, 7 PM $ 569,569.92
+0.00%
$ 245.95 billion $ 7,585
Oct 22, 6 PM $ 569,295.74
+1.50%
$ 245.83 billion $ 7,546
Oct 22, 11 AM $ 561,663.63
+0.00%
$ 242.53 billion $ 5,632