Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $14.2
+1.88%
$6.13 million $63,060
Feb 22, 2025 $14.01
+1.65%
$6.05 million $75,508
Feb 21, 2025 $13.78
-0.92%
$5.95 million $76,414
Feb 20, 2025 $13.91
+2.96%
$6.01 million $86,588
Feb 19, 2025 $13.56
+5.53%
$5.86 million $76,798
Feb 18, 2025 $12.99
-11.87%
$5.61 million $78,959
Feb 17, 2025 $14.73
+1.25%
$6.36 million $68,296
Feb 16, 2025 $14.55
-1.49%
$6.28 million $65,979
Feb 15, 2025 $14.77
-2.89%
$6.38 million $100,840
Feb 14, 2025 $15.21
+4.96%
$6.57 million $127,099
Feb 13, 2025 $14.48
-0.36%
$6.25 million $213,166
Feb 12, 2025 $14.53
+7.12%
$6.28 million $64,369
Feb 11, 2025 $13.57
-5.12%
$5.86 million $71,986
Feb 10, 2025 $14.28
+3.93%
$6.17 million $58,444
Feb 9, 2025 $13.7
-0.63%
$5.92 million $68,105
Feb 8, 2025 $13.79
-2.44%
$5.95 million $65,234
Feb 7, 2025 $14.13
+1.71%
$6.1 million $79,594
Feb 6, 2025 $14.19
-11.38%
$6.13 million $100,249
Feb 5, 2025 $16.04
+0.29%
$6.93 million $85,506
Feb 4, 2025 $15.98
-7.80%
$6.9 million $82,722
Feb 3, 2025 $17.34
+2.17%
$7.49 million $108,998
Feb 2, 2025 $17
-12.36%
$7.34 million $68,042
Feb 1, 2025 $19.39
-7.74%
$8.37 million $75,721
Jan 31, 2025 $20.99
+2.73%
$9.06 million $102,935
Jan 30, 2025 $20.44
+0.45%
$8.82 million $114,883
Jan 29, 2025 $20.26
+0.91%
$8.75 million $68,094
Jan 28, 2025 $20.08
-1.37%
$8.67 million $62,723
Jan 27, 2025 $20.35
-7.41%
$8.79 million $90,541
Jan 26, 2025 $21.97
-2.14%
$9.49 million $109,063
Jan 25, 2025 $22.53
-2.10%
$9.73 million $60,418
Jan 24, 2025 $23.01
-1.31%
$9.94 million $64,386
Jan 23, 2025 $23.05
+3.20%
$9.95 million $5,618
Jan 22, 2025 $22.3
-3.12%
$9.63 million $64,966
Jan 21, 2025 $23.01
+0.99%
$9.94 million $64,882
Jan 20, 2025 $22.78
-2.02%
$9.84 million $73,848
Jan 19, 2025 $23.39
+0.49%
$10.1 million $90,005
Jan 18, 2025 $23.27
-4.38%
$10.05 million $72,933
Jan 17, 2025 $24.4
+3.77%
$10.54 million $96,287
Jan 16, 2025 $23.49
-2.42%
$10.15 million $81,680
Jan 15, 2025 $24.21
+7.00%
$10.45 million $53,300
Jan 14, 2025 $22.96
+3.51%
$9.91 million $13,879
Jan 13, 2025 $21.92
-6.66%
$9.47 million $6,693
Jan 12, 2025 $23.47
-3.96%
$10.13 million $26,177
Jan 11, 2025 $24.44
+0.75%
$10.55 million $35,017
Jan 10, 2025 $24.27
+4.02%
$10.48 million $130,142
Jan 9, 2025 $23.26
-10.79%
$10.04 million $417,907
Jan 8, 2025 $26.49
-1.40%
$11.44 million $442,153
Jan 7, 2025 $26.87
-6.68%
$11.6 million $32,066
Jan 6, 2025 $28.8
+1.95%
$12.43 million $62,060
Jan 5, 2025 $28.25
+1.85%
$12.2 million $82,228