Kwenta Historical Data

KWENTA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 562,456.94
-0.16%
$ 242.87 billion $ 5,671
Oct 22, 9 AM $ 565,256.56
+0.00%
$ 244.08 billion $ 5,685
Oct 22, 5 AM $ 568,930
+0.00%
$ 245.67 billion $ 5,743
Oct 21, 7 PM $ 587,797.45
+0.00%
$ 253.82 billion $ 934,443
Oct 21, 6 PM $ 592,460.7
+0.00%
$ 255.83 billion $ 934,340
Oct 21, 2 PM $ 584,033.36
-1.67%
$ 252.19 billion $ 910,783
Oct 21, 12 PM $ 566,367.84
-5.11%
$ 244.56 billion $ 896,744
Oct 21, 10 AM $ 593,247.29
+0.00%
$ 256.17 billion $ 885,052
Oct 21, 8 AM $ 578,827.31
-0.28%
$ 249.94 billion $ 5,608
Oct 21, 3 AM $ 587,898.31
+0.48%
$ 253.86 billion $ 895,131
Oct 21, 2 AM $ 585,088.13
-0.20%
$ 252.65 billion $ 895,113
Oct 21, 1 AM $ 577,022.82
+0.00%
$ 249.16 billion $ 905,446
Oct 20, 7 PM $ 571,971.21
+0.00%
$ 246.98 billion $ 903,124
Oct 20, 1 PM $ 581,963.19
+0.00%
$ 251.3 billion $ 918,832
Oct 20, 6 AM $ 28.14
+2.54%
$ 12.15 million $ 6,368
Oct 20, 5 AM $ 27.44
+2.87%
$ 11.85 million $ 6,175
Oct 20, 3 AM $ 26.12
+0.00%
$ 11.28 million $ 42
Oct 19, 9 PM $ 26.29
-6.55%
$ 11.35 million $ 6,246
Oct 19, 7 PM $ 27.85
+2.11%
$ 12.03 million $ 6,104
Oct 19, 6 PM $ 27.28
+9.12%
$ 11.78 million $ 5,754
Oct 19, 5 PM $ 24.99
+0.31%
$ 10.79 million $ 5,515
Oct 19, 4 PM $ 24.92
+2.77%
$ 10.76 million $ 5,425
Oct 19, 1 PM $ 23.8
+0.85%
$ 10.28 million $ 5,171
Oct 19, 12 PM $ 23.6
-0.75%
$ 10.19 million $ 5,166
Oct 19, 8 AM $ 23.61
+2.21%
$ 10.19 million $ 4,934
Oct 19, 5 AM $ 22.69
+2.05%
$ 9.8 million $ 4,919
Oct 19, 4 AM $ 22.06
+0.00%
$ 9.53 million $ 4,784
Oct 19, 3 AM $ 22.06
+0.66%
$ 9.53 million $ 4,784
Oct 19, 2 AM $ 21.97
+0.16%
$ 9.49 million $ 4,961
Oct 19, 1 AM $ 21.91
+0.02%
$ 9.46 million $ 4,961
Oct 19, 12 AM $ 22.11
+0.86%
$ 9.55 million $ 4,961
Oct 18, 11 PM $ 21.92
-4.40%
$ 9.46 million $ 4,961
Oct 18, 10 PM $ 22.96
+0.37%
$ 9.92 million $ 4,931
Oct 18, 7 PM $ 22.9
-0.30%
$ 9.89 million $ 4,930
Oct 18, 6 PM $ 22.94
+0.00%
$ 9.91 million $ 4,906
Oct 18, 5 PM $ 22.82
+0.34%
$ 9.86 million $ 4,889
Oct 18, 1 PM $ 24.09
+0.00%
$ 10.4 million $ 5,992
Oct 18, 3 AM $ 24.03
+0.00%
$ 10.38 million $ 5,065
Oct 18, 12 AM $ 23.93
+0.00%
$ 10.33 million $ 5,112
Oct 17, 8 PM $ 24.01
+0.45%
$ 10.37 million $ 5,086
Oct 17, 7 PM $ 23.9
-1.30%
$ 10.32 million $ 5,083
Oct 17, 6 PM $ 23.96
+0.00%
$ 10.34 million $ 5,054
Oct 17, 5 PM $ 23.87
+0.00%
$ 10.31 million $ 5,054
Oct 17, 4 PM $ 23.79
+5.97%
$ 10.27 million $ 5,054
Oct 17, 3 PM $ 22.44
+1.30%
$ 9.69 million $ 4,673
Oct 17, 2 PM $ 22.16
+1.07%
$ 9.57 million $ 4,636
Oct 17, 10 AM $ 24.42
+0.00%
$ 10.55 million $ 5,036
Oct 17, 9 AM $ 24.42
+0.00%
$ 10.55 million $ 5,065
Oct 17, 8 AM $ 24.53
-0.85%
$ 10.59 million $ 5,065
Oct 17, 4 AM $ 26.29
+0.00%
$ 11.35 million $ 36