Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.3
+0.01%
$ 1.67 million $ 2
Today, at 2 AM $ 3.3
+0.01%
$ 1.67 million $ 2
Yesterday, at 9 PM $ 3.33
+0.30%
$ 1.68 million $ 2
Yesterday, at 8 PM $ 3.24
+0.13%
$ 1.64 million $ 1
Yesterday, at 3 PM $ 3.08
+3.91%
$ 1.56 million $ 0
Aug 12, 11 AM $ 2.86
+0.00%
$ 1.45 million $ 0.1
Aug 12, 10 AM $ 2.87
+0.00%
$ 1.45 million $ 0.1
Aug 10, 3 PM $ 2.83
+0.00%
$ 1.43 million $ 25
Aug 7, 4 PM $ 3.28
+0.00%
$ 1.66 million $ 0
Aug 7, 12 PM $ 3.69
+0.04%
$ 1.86 million $ 0.1
Aug 5, 6 PM $ 3.68
+0.00%
$ 1.86 million $ 0.1
Jul 29, 5 AM $ 3.69
+0.00%
$ 1.87 million $ 1
Jul 29, 4 AM $ 3.69
-0.21%
$ 1.86 million $ 1
Jul 27, 1 PM $ 3.88
+1.06%
$ 1.96 million $ 6
Jul 27, 11 AM $ 3.89
-0.55%
$ 1.97 million $ 4
Jul 27, 8 AM $ 3.9
+0.00%
$ 1.97 million $ 0
Jul 27, 6 AM $ 3.92
-0.29%
$ 1.98 million $ 2
Jul 27, 5 AM $ 3.97
+0.00%
$ 2.01 million $ 0
Jul 27, 4 AM $ 3.93
+0.00%
$ 1.99 million $ 0
Jul 23, 3 AM $ 3.9
+0.00%
$ 1.97 million $ 7
Jul 23, 2 AM $ 3.92
-0.69%
$ 1.98 million $ 5
Jul 22, 10 PM $ 3.98
-0.49%
$ 2.01 million $ 3
Jul 22, 9 PM $ 4
+0.03%
$ 2.02 million $ 1
Jul 22, 7 AM $ 3.99
+0.00%
$ 2.02 million $ 0.1
Jul 21, 8 AM $ 4.07
+0.00%
$ 2.06 million $ 0
Jul 21, 5 AM $ 4.03
+0.00%
$ 2.04 million $ 0
Jul 21, 4 AM $ 4.04
+0.00%
$ 2.04 million $ 0.1
Jul 15, 8 PM $ 4.07
-0.25%
$ 2.06 million $ 0
Jul 15, 3 PM $ 4.07
+0.00%
$ 2.06 million $ 1
Jul 15, 2 PM $ 4.08
+0.00%
$ 2.06 million $ 0
Jul 15, 12 PM $ 4.09
+0.00%
$ 2.07 million $ 0
Jul 15, 11 AM $ 3.97
+0.00%
$ 2.01 million $ 0.01
Jul 14, 11 PM $ 4.03
+0.00%
$ 1.74 million $ 0
Jul 14, 10 PM $ 4.01
+0.00%
$ 1.73 million $ 0
Jul 6, 9 PM $ 3.88
+0.00%
$ 1.68 million $ 1
Jul 6, 11 AM $ 3.8
-4.20%
$ 1.64 million $ 13
Jul 6, 8 AM $ 3.98
-0.02%
$ 1.72 million $ 3
Jul 5, 7 PM $ 4.03
-0.61%
$ 1.74 million $ 4
Jul 5, 6 PM $ 4.05
+0.00%
$ 1.75 million $ 2
Jul 5, 9 AM $ 4
+0.01%
$ 1.73 million $ 2
Jul 5, 5 AM $ 4.04
-0.01%
$ 1.75 million $ 0
Jul 5, 4 AM $ 4.06
+0.00%
$ 1.76 million $ 0
Jul 4, 3 PM $ 4.1
+0.00%
$ 1.77 million $ 0
Jul 3, 8 PM $ 4.06
+0.27%
$ 1.75 million $ 0
Jul 2, 2 PM $ 3.92
+0.00%
$ 1.69 million $ 1
Jul 2, 1 PM $ 3.87
+0.95%
$ 1.67 million $ 1
Jun 28, 1 AM $ 3.66
+1.08%
$ 1.58 million $ 17
Jun 27, 11 PM $ 3.6
+2.59%
$ 1.56 million $ 16
Jun 27, 10 PM $ 3.5
+0.56%
$ 1.51 million $ 10
Jun 27, 8 PM $ 3.48
+1.86%
$ 1.5 million $ 7
Download