Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5
+8.38%
$ -- $ 347
Apr 6 $ 4.82
-5.31%
$ 1.99 million $ 2,331
Mar 30 $ 4.92
-1.89%
$ -- $ 9
Mar 23 $ 5.31
+3.96%
$ -- $ 7
Mar 16 $ 5.19
-9.42%
$ 2.21 million $ 15
Mar 9 $ 5.31
-3.86%
$ -- $ 104
Feb 23 $ 5.5
-12.84%
$ -- $ 22
Feb 16 $ 6.94
+44.40%
$ -- $ 48
Feb 2 $ 4.91
-7.52%
$ -- $ 44
Jan 26 $ 6.91
+0.00%
$ 2.39 million $ 0
Jan 19 $ 3.27
-59.11%
$ -- $ 12
Jan 12 $ 7.91
+0.12%
$ -- $ 2
Jan 5 $ 7.47
-4.42%
$ -- $ 124
Dec 29 $ 7.37
+4.38%
$ -- $ 6
Dec 8 $ 7.33
-15.01%
$ -- $ 434
Dec 1 $ 8.83
+0.76%
$ -- $ 60
Nov 24 $ 9.67
-10.58%
$ -- $ 390
Nov 17 $ 9.57
-21.45%
$ 4.67 million $ 101
Nov 10 $ 12.54
-19.94%
$ 5.2 million $ 4,094
Nov 3 $ 15.07
+3.22%
$ 6.66 million $ 267
Oct 27 $ 16.29
-21.31%
$ -- $ 54,605
Oct 20 $ 19.5
-25.33%
$ 8.92 million $ 1.86 million
Oct 13 $ 22.96
-20.70%
$ 11.35 million $ 29,362
Oct 6 $ 17.58
-12.48%
$ 12.31 million $ 1,368
Sep 29 $ 20
+5.00%
$ 8.67 million $ 2,223
Sep 22 $ 19.22
+72.79%
$ 8.23 million $ 2,576
Sep 15 $ 11.04
-14.12%
$ 4.81 million $ 2
Sep 8 $ 13.46
+28.16%
$ 5.55 million $ 1,379
Sep 1 $ 10.46
-13.86%
$ 4.55 million $ 1,006
Aug 25 $ 13.11
+23.12%
$ 5.24 million $ 2,879
Aug 18 $ 9.81
-15.21%
$ 5.21 million $ 306,475
Aug 11 $ 11.57
+6.44%
$ 5 million $ 164,223
Aug 4 $ 10.82
+14.98%
$ 4.7 million $ 24,316
Jul 28 $ 9.02
-18.86%
$ 4.06 million $ 1,548
Jul 21 $ 12.93
+5.91%
$ 4.8 million $ 492,802
Jul 14 $ 11.76
+12.87%
$ 5.27 million $ 20,204
Jul 7 $ 10.26
+11.92%
$ 4.5 million $ 646
Jun 30 $ 9.01
-7.39%
$ 3.96 million $ 14,152
Jun 23 $ 9.11
+15.18%
$ 4.2 million $ 3,187
Jun 16 $ 9.02
-13.34%
$ 3.43 million $ 5,015
Jun 9 $ 9.38
-7.69%
$ 4.5 million $ 12,079
Jun 2 $ 10.1
-8.88%
$ 4.38 million $ 7,084
May 26 $ 11.09
-8.27%
$ 4.79 million $ 14,107
May 19 $ 11
-7.85%
$ 5.22 million $ 20,699
May 12 $ 10.74
-14.96%
$ 4.79 million $ 38,843
May 5 $ 13.38
+36.54%
$ 5.4 million $ 380,950
Apr 28 $ 9.95
-11.52%
$ -- $ 13,756
Apr 21 $ 11.25
+16.97%
$ 4.86 million $ 25,326
Apr 14 $ 8.95
-13.64%
$ 4.15 million $ 162,190
Apr 7 $ 9.86
+0.62%
$ 4.48 million $ 24,659
Download