VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10.04 million $ 1
Yesterday $ 1.01
-0.02%
$ -- $ 1
Jul 10, 2026 $ 1.01
+0.10%
$ -- $ 1
Jul 9, 2026 $ 1.05
+10.05%
$ -- $ 4
Jul 8, 2026 $ 1.03
+2.02%
$ 10.29 million $ 6
Jul 7, 2026 $ 1.01
+0.40%
$ -- $ 4
Jul 6, 2026 $ 1.02
+0.62%
$ 10.21 million $ 8
Jul 5, 2026 $ 1.02
+0.15%
$ -- $ 3
Jul 3, 2026 $ 1.01
+0.00%
$ 10.06 million $ 2
Jul 1, 2026 $ 0.983
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.986
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.995
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.989
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.996
+0.00%
$ -- $ 13
Jun 25, 2026 $ 0.994
+0.06%
$ -- $ 11
Jun 24, 2026 $ 1.04
-0.02%
$ -- $ 4
Jun 23, 2026 $ 1.02
+0.00%
$ -- $ 5
Jun 22, 2026 $ 1.03
+0.00%
$ -- $ 2
Jun 20, 2026 $ 1.02
+0.00%
$ -- $ 2
Jun 18, 2026 $ 1.02
-0.88%
$ -- $ 5
Jun 15, 2026 $ 1.05
-0.27%
$ 10.46 million $ 4
Jun 11, 2026 $ 1.03
+0.00%
$ -- $ 6
Jun 9, 2026 $ 1.03
+0.00%
$ -- $ 4
Jun 7, 2026 $ 1.02
+0.00%
$ -- $ 4
Jun 6, 2026 $ 1.01
+0.00%
$ -- $ 16
Jun 5, 2026 $ 1.01
-2.12%
$ 10.06 million $ 22
Jun 4, 2026 $ 1.03
-1.51%
$ -- $ 17
Jun 3, 2026 $ 1.06
-1.54%
$ -- $ 10
Jun 2, 2026 $ 1.08
-2.13%
$ 10.81 million $ 12
Jun 1, 2026 $ 1.11
-0.06%
$ 11.07 million $ 23
May 31, 2026 $ 1.13
+0.00%
$ -- $ 14
May 30, 2026 $ 1.13
+5.26%
$ 11.26 million $ 20
May 28, 2026 $ 1.07
+0.00%
$ -- $ 4
May 23, 2026 $ 1.08
+0.51%
$ 10.84 million $ 7
May 16, 2026 $ 1.05
-5.33%
$ -- $ 7
May 15, 2026 $ 1.08
+0.00%
$ -- $ 5
May 13, 2026 $ 0.916
+0.00%
$ -- $ 5
May 11, 2026 $ 0.989
+0.00%
$ -- $ 3
May 7, 2026 $ 1.1
+0.00%
$ 11.01 million $ 3
May 6, 2026 $ 1.06
+0.00%
$ -- $ 5
Apr 18, 2026 $ 1.06
+0.00%
$ -- $ 5
Apr 16, 2026 $ 1.06
+0.00%
$ 10.57 million $ 2
Apr 12, 2026 $ 1.03
+0.00%
$ -- $ 3
Apr 8, 2026 $ 1.04
+0.00%
$ -- $ 7
Apr 7, 2026 $ 1.04
+0.00%
$ 10.39 million $ 6
Apr 2, 2026 $ 1.01
-2.13%
$ -- $ 13
Mar 31, 2026 $ 1.04
+0.27%
$ -- $ 4
Mar 27, 2026 $ 1.05
+0.00%
$ -- $ 3
Mar 26, 2026 $ 1.06
+0.00%
$ -- $ 2
Mar 19, 2026 $ 1.07
+0.00%
$ -- $ 4
Download