VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Yesterday $1.11
+0.00%
$11.1 million $2
Yesterday $1.11
-0.88%
$11.1 million $2
Aug 26, 2026 $1.12
+0.00%
$-- $1
Aug 25, 2026 $1.11
-1.24%
$11.12 million $2
Aug 24, 2026 $1.12
-0.65%
$-- $3
Aug 23, 2026 $1.12
+1.20%
$11.18 million $2
Aug 22, 2026 $1.11
-0.02%
$-- $7
Aug 21, 2026 $1.1
+2.04%
$11.04 million $4
Aug 20, 2026 $1.07
+1.22%
$10.75 million $4
Aug 19, 2026 $1.05
+0.00%
$10.54 million $2
Aug 11, 2026 $1.04
+0.00%
$-- $1
Aug 9, 2026 $1.04
+0.00%
$-- $1
Aug 8, 2026 $1.03
+0.00%
$-- $0
Aug 7, 2026 $1.02
+0.00%
$-- $0
Aug 5, 2026 $1.03
+0.39%
$-- $1
Aug 2, 2026 $1.02
+0.54%
$10.21 million $1
Aug 1, 2026 $1.01
-0.25%
$10.13 million $1
Jul 30, 2026 $1.02
+1.04%
$-- $2
Jul 26, 2026 $0.421
-50.53%
$4.21 million $0
Jul 24, 2026 $0.998
+0.00%
$-- $1
Jul 22, 2026 $1.01
+0.00%
$-- $0
Jul 21, 2026 $1.01
+0.19%
$-- $1
Jul 18, 2026 $1
+0.23%
$-- $1
Jul 17, 2026 $1
-0.94%
$10.01 million $3
Jul 16, 2026 $1.01
-0.15%
$10.12 million $0
Jul 14, 2026 $1.01
+0.21%
$-- $4
Jul 13, 2026 $0.995
-0.12%
$-- $2
Jul 12, 2026 $1
-0.58%
$10.04 million $1
Jul 11, 2026 $1.01
-0.02%
$-- $1
Jul 10, 2026 $1.01
+0.10%
$-- $1
Jul 9, 2026 $1.05
+10.05%
$-- $4
Jul 8, 2026 $1.03
+2.02%
$10.29 million $6
Jul 7, 2026 $1.01
+0.40%
$-- $4
Jul 6, 2026 $1.02
+0.62%
$10.21 million $8
Jul 5, 2026 $1.02
+0.15%
$-- $3
Jul 3, 2026 $1.01
+0.00%
$10.06 million $2
Jul 1, 2026 $0.983
+0.00%
$-- $2
Jun 30, 2026 $0.986
+0.00%
$-- $4
Jun 29, 2026 $0.995
+0.00%
$-- $2
Jun 28, 2026 $0.989
+0.00%
$-- $3
Jun 26, 2026 $0.996
+0.00%
$-- $13
Jun 25, 2026 $0.994
+0.06%
$-- $11
Jun 24, 2026 $1.04
-0.02%
$-- $4
Jun 23, 2026 $1.02
+0.00%
$-- $5
Jun 22, 2026 $1.03
+0.00%
$-- $2
Jun 20, 2026 $1.02
+0.00%
$-- $2
Jun 18, 2026 $1.02
-0.88%
$-- $5
Jun 15, 2026 $1.05
-0.27%
$10.46 million $4
Jun 11, 2026 $1.03
+0.00%
$-- $6
Jun 9, 2026 $1.03
+0.00%
$-- $4
Download