VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 1.06
+0.00%
$ 10.58 million $ 5
Apr 16, 6 PM $ 1.06
+0.00%
$ 10.57 million $ 2
Apr 12, 2 AM $ 1.03
+0.00%
$ 10.32 million $ 3
Apr 8, 2 PM $ 1.04
+0.00%
$ 10.37 million $ 7
Apr 7, 11 PM $ 1.04
+0.00%
$ 10.39 million $ 6
Apr 2, 5 PM $ 1.01
+0.00%
$ 10.1 million $ 13
Apr 2, 1 PM $ 1.01
+0.00%
$ 10.1 million $ 10
Apr 2, 11 AM $ 1.02
+0.00%
$ 10.15 million $ 8
Apr 2, 4 AM $ 1.02
+0.00%
$ 10.25 million $ 4
Apr 2, 3 AM $ 1.03
+0.00%
$ 10.28 million $ 3
Apr 2, 2 AM $ 1.03
+0.00%
$ 10.32 million $ 2
Mar 31, 2 PM $ 1.04
+0.00%
$ 10.37 million $ 4
Mar 31, 10 AM $ 1.03
+0.00%
$ 10.34 million $ 2
Mar 27, 10 AM $ 1.05
+0.00%
$ 10.46 million $ 3
Mar 26, 6 AM $ 1.06
+0.00%
$ 10.65 million $ 2
Mar 19, 1 PM $ 1.07
+0.00%
$ 10.67 million $ 4
Mar 18, 3 PM $ 1.07
+0.00%
$ 10.72 million $ 5
Mar 18, 12 PM $ 1.09
+0.00%
$ 10.86 million $ 3
Mar 13, 1 PM $ 1.09
+0.00%
$ 10.87 million $ 5
Mar 6, 2 PM $ 1.05
+0.00%
$ 10.55 million $ 5
Mar 4, 9 AM $ 1.07
+0.00%
$ 10.67 million $ 7
Mar 4, 8 AM $ 1.06
+0.00%
$ 10.61 million $ 5
Mar 2, 8 PM $ 1.06
+0.00%
$ 10.6 million $ 16
Mar 2, 4 PM $ 1.07
+0.00%
$ 10.66 million $ 13
Mar 2, 3 PM $ 1.06
+0.00%
$ 10.59 million $ 11
Mar 2, 2 PM $ 1.05
+0.00%
$ 10.54 million $ 8
Feb 27, 1 PM $ 1.04
+0.00%
$ 10.41 million $ 8
Feb 23, 1 AM $ 1.03
-0.78%
$ 10.27 million $ 7
Feb 20, 6 PM $ 1.05
+0.00%
$ -- $ 3
Feb 17, 11 AM $ 1.05
+0.00%
$ 10.46 million $ 2
Feb 16, 10 PM $ 1.05
+0.00%
$ 10.47 million $ 11
Feb 11, 7 PM $ 1.03
+0.00%
$ 10.34 million $ 16
Feb 11, 6 PM $ 1.03
+0.00%
$ 10.3 million $ 15
Feb 9, 5 PM $ 1.06
+0.00%
$ 10.59 million $ 2
Feb 9, 9 AM $ 1.06
+0.00%
$ -- $ 4
Feb 7, 7 AM $ 1.06
+0.00%
$ 10.65 million $ 4
Feb 6, 6 PM $ 1.08
+0.00%
$ 10.84 million $ 52
Feb 6, 4 PM $ 1.07
+0.00%
$ 10.71 million $ 47
Feb 6, 1 PM $ 1.06
+0.00%
$ 10.57 million $ 41
Feb 6, 3 AM $ 1.04
-0.35%
$ 10.42 million $ 21
Feb 6, 2 AM $ 1.04
+0.00%
$ 10.43 million $ 66
Feb 6, 1 AM $ 1.02
+0.00%
$ 10.25 million $ 63
Feb 6, 12 AM $ 1.02
-1.77%
$ 10.2 million $ 57
Feb 5, 11 PM $ 1.05
+0.00%
$ 10.45 million $ 44
Feb 4, 5 PM $ 1.14
+0.00%
$ 11.36 million $ 15
Feb 3, 8 PM $ 1.16
+0.00%
$ 11.59 million $ 17
Feb 3, 7 PM $ 1.15
+0.00%
$ 11.47 million $ 15
Feb 3, 6 PM $ 1.15
+0.00%
$ 11.55 million $ 13
Feb 2, 3 AM $ 1.15
+0.00%
$ 11.5 million $ 13
Feb 2, 12 AM $ 1.16
+0.00%
$ 11.62 million $ 13
Download