VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 10.04 million $ 1
Today, at 12 PM $ 1.21
+0.00%
$ 12.12 million $ 2
Today, at 6 AM $ 1.02
+0.00%
$ 10.18 million $ 2
Today, at 12 AM $ 1.01
+0.00%
$ 10.1 million $ 2
Yesterday, at 2 PM $ 1.01
+0.00%
$ 10.14 million $ 1
Yesterday, at 1 PM $ 1.01
+0.00%
$ 10.14 million $ 1
Jul 10, 5 AM $ 1.01
+0.00%
$ 10.12 million $ 1
Jul 10, 2 AM $ 1.01
+0.00%
$ 10.11 million $ 1
Jul 9, 6 AM $ 1.05
+0.00%
$ 10.51 million $ 4
Jul 9, 5 AM $ 1.04
+0.00%
$ 10.44 million $ 3
Jul 9, 1 AM $ 0.955
+0.00%
$ 9.55 million $ 5
Jul 8, 11 PM $ 1.03
+0.00%
$ 10.29 million $ 6
Jul 8, 10 AM $ 0.997
+0.00%
$ 9.97 million $ 5
Jul 8, 8 AM $ 1
+0.00%
$ 10.01 million $ 4
Jul 8, 6 AM $ 1
+0.00%
$ 10 million $ 4
Jul 8, 4 AM $ 1
+0.00%
$ 10.01 million $ 3
Jul 8, 2 AM $ 1.01
+0.00%
$ 10.09 million $ 4
Jul 8, 1 AM $ 1
+0.00%
$ 10.03 million $ 3
Jul 8, 12 AM $ 1.01
+0.00%
$ 10.09 million $ 2
Jul 7, 5 PM $ 1.01
+0.00%
$ 10.13 million $ 4
Jul 7, 8 AM $ 1.01
+0.00%
$ 10.12 million $ 9
Jul 7, 4 AM $ 1.02
+0.00%
$ 10.16 million $ 9
Jul 7, 2 AM $ 1.01
+0.00%
$ 10.09 million $ 9
Jul 6, 9 PM $ 1.02
+0.00%
$ 10.21 million $ 8
Jul 6, 8 PM $ 1.02
+0.00%
$ 10.19 million $ 8
Jul 6, 6 PM $ 1.02
+0.00%
$ 10.18 million $ 8
Jul 6, 3 PM $ 1.02
+0.35%
$ 10.16 million $ 6
Jul 6, 1 PM $ 1.01
+0.00%
$ 10.07 million $ 6
Jul 6, 12 PM $ 1.01
+0.00%
$ 10.1 million $ 6
Jul 6, 9 AM $ 1.01
+0.00%
$ 10.15 million $ 6
Jul 5, 2 PM $ 1.02
+0.00%
$ 10.19 million $ 3
Jul 5, 1 PM $ 1.02
+0.00%
$ 10.17 million $ 2
Jul 3, 9 PM $ 1.01
+0.00%
$ 10.06 million $ 2
Jul 1, 11 AM $ 0.983
+0.00%
$ 9.83 million $ 2
Jun 30, 12 PM $ 0.986
+0.00%
$ 9.86 million $ 4
Jun 29, 5 PM $ 0.995
+0.00%
$ 9.95 million $ 2
Jun 28, 5 PM $ 0.989
+0.00%
$ 9.89 million $ 3
Jun 26, 12 PM $ 0.996
+0.00%
$ 9.96 million $ 13
Jun 25, 5 PM $ 0.994
+0.00%
$ 9.94 million $ 11
Jun 25, 1 PM $ 0.993
+0.00%
$ 9.93 million $ 12
Jun 24, 4 PM $ 1.04
-0.02%
$ 10.36 million $ 4
Jun 23, 6 AM $ 1.02
+0.00%
$ 10.19 million $ 5
Jun 22, 12 PM $ 1.03
+0.00%
$ 10.29 million $ 2
Jun 20, 6 AM $ 1.02
+0.00%
$ 10.16 million $ 2
Jun 18, 3 PM $ 1.02
+0.00%
$ 10.17 million $ 5
Jun 18, 5 AM $ 1.03
+0.00%
$ -- $ 3
Jun 15, 11 PM $ 1.05
+0.00%
$ 10.46 million $ 4
Jun 15, 1 PM $ 1.05
+0.00%
$ 10.49 million $ 4
Jun 11, 8 AM $ 1.03
+0.00%
$ 10.29 million $ 6
Jun 9, 2 PM $ 1.03
+0.00%
$ 10.27 million $ 4
Download